TUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03405	800.00000000	12:09:34
0.03482	1450.00000000	12:09:34
0.03434	30.00000000	12:09:30
0.03434	280.00000000	12:09:29
0.03466	260.00000000	12:09:23
0.03466	280.00000000	12:09:23
0.03466	270.00000000	12:09:23
0.03499	1490.00000000	12:09:17
0.03487	1430.00000000	12:09:16
0.03488	810.00000000	12:09:11
0.03503	1000.00000000	12:09:01
0.03503	80.00000000	12:08:59
0.03503	600.00000000	12:08:59
0.03503	740.00000000	12:08:59
0.03496	1420.00000000	12:08:59
0.03504	1580.00000000	12:08:54
0.03500	80.00000000	12:08:54
0.03485	810.00000000	12:08:45
0.03484	10.00000000	12:08:45
0.03484	1180.00000000	12:08:45
0.03486	1100.00000000	12:08:45
0.03486	1550.00000000	12:08:45
0.03486	1550.00000000	12:08:45
0.03486	1550.00000000	12:08:45
0.03485	10.00000000	12:08:45
0.03485	510.00000000	12:08:44
0.03485	300.00000000	12:08:44
0.03477	1680.00000000	12:08:44
0.03457	80.00000000	12:08:43
0.03479	2870.00000000	12:08:36
0.03479	780.00000000	12:08:29
0.03450	500.00000000	12:08:26
0.03439	800.00000000	12:08:19
0.03466	1440.00000000	12:08:14
0.03438	670.00000000	12:08:01
0.03457	1440.00000000	12:08:01
0.03431	300.00000000	12:07:58
0.03450	10.00000000	12:07:57
0.03450	280.00000000	12:07:57
0.03450	280.00000000	12:07:57
0.03450	30.00000000	12:07:57
0.03471	810.00000000	12:07:56
0.03473	210.00000000	12:07:55
0.03473	600.00000000	12:07:55
0.03471	50.00000000	12:07:54
0.03472	7850.00000000	12:07:54
0.03472	600.00000000	12:07:54
0.03472	600.00000000	12:07:54
0.03472	600.00000000	12:07:54
0.03472	210.00000000	12:07:54
0.03472	600.00000000	12:07:54
0.03486	7450.00000000	12:07:52
0.03486	5940.00000000	12:07:52
0.03485	140.00000000	12:07:48
0.03457	540.00000000	12:07:44
0.03477	1440.00000000	12:07:43
0.03450	7620.00000000	12:07:30
0.03450	1020.00000000	12:07:30
0.03449	840.00000000	12:07:30
0.03450	8750.00000000	12:07:30
0.03449	920.00000000	12:07:30
0.03427	150.00000000	12:07:25
0.03417	800.00000000	12:07:19
0.03452	630.00000000	12:07:11
0.03436	820.00000000	12:07:03
0.03483	880.00000000	12:07:02
0.03459	1440.00000000	12:06:54
0.03412	1400.00000000	12:06:40
0.03484	1440.00000000	12:06:40
0.03424	50.00000000	12:06:34
0.03425	30.00000000	12:06:34
0.03425	280.00000000	12:06:34
0.03466	100.00000000	12:06:22
0.03485	190.00000000	12:06:20
0.03485	50.00000000	12:06:14
0.03485	160.00000000	12:06:09
0.03447	160.00000000	12:06:07
0.03446	50.00000000	12:06:07
0.03446	770.00000000	12:06:07
0.03435	1450.00000000	12:06:04
0.03486	100.00000000	12:05:50
0.03418	260.00000000	12:05:44
0.03401	1460.00000000	12:05:34
0.03417	320.00000000	12:05:33
0.03418	700.00000000	12:05:32
0.03417	320.00000000	12:05:32
0.03417	80.00000000	12:05:31
0.03362	50.00000000	12:05:25
0.03347	700.00000000	12:05:18
0.03416	1470.00000000	12:05:17
0.03368	100.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	830.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	1560.00000000	12:05:15
0.03368	2560.00000000	12:05:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.77%	Volume 7,081,800
Máx. 0.04625	Min. 0.03176
7 Dias
Variação -16.59%	Volume 95,529,700
Máx. 0.08600	Min. 0.03176
30 Dias
Variação -79.56%	Volume 227,876,140
Máx. 0.24999	Min. 0.02866