TUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01924	410.00000000	11:42:55
0.01924	420.00000000	11:42:20
0.01922	780.00000000	11:41:43
0.01921	480.00000000	11:41:06
0.01920	560.00000000	11:40:29
0.01920	100.00000000	11:39:57
0.01917	1940.00000000	11:39:18
0.01920	1940.00000000	11:38:46
0.01925	1910.00000000	11:38:09
0.01923	1030.00000000	11:37:39
0.01923	100.00000000	11:37:02
0.01924	110.00000000	11:36:27
0.01927	570.00000000	11:35:50
0.01922	100.00000000	11:34:57
0.01923	1920.00000000	11:34:22
0.01922	10.00000000	11:33:43
0.01926	1910.00000000	11:33:10
0.01930	1880.00000000	11:32:35
0.01926	460.00000000	11:31:58
0.01923	500.00000000	11:30:43
0.01923	90.00000000	11:29:51
0.01924	560.00000000	11:28:40
0.01922	20.00000000	11:27:37
0.01923	30.00000000	11:25:37
0.01920	1220.00000000	11:24:16
0.01920	1920.00000000	11:23:36
0.01921	10.00000000	11:23:05
0.01925	20.00000000	11:22:30
0.01930	1890.00000000	11:21:56
0.01923	1910.00000000	11:21:22
0.01923	580.00000000	11:20:51
0.01924	100.00000000	11:20:15
0.01920	1230.00000000	11:19:27
0.01920	1930.00000000	11:18:48
0.01920	10.00000000	11:18:10
0.01923	730.00000000	11:17:35
0.01923	1060.00000000	11:16:59
0.01924	130.00000000	11:16:26
0.01926	1920.00000000	11:15:45
0.01921	1920.00000000	11:15:10
0.01923	1930.00000000	11:14:36
0.01922	20.00000000	11:14:04
0.01924	1610.00000000	11:13:26
0.01924	1610.00000000	11:12:46
0.01923	1740.00000000	11:11:52
0.01924	170.00000000	11:11:12
0.01922	1970.00000000	11:10:41
0.01915	10.00000000	11:10:06
0.01911	340.00000000	11:09:29
0.01910	1620.00000000	11:08:36
0.01907	2020.00000000	11:06:43
0.01908	30.00000000	11:05:37
0.01911	80.00000000	11:04:25
0.01910	100.00000000	11:03:47
0.01913	30.00000000	11:02:37
0.01911	890.00000000	11:00:54
0.01912	890.00000000	11:00:19
0.01912	490.00000000	10:59:42
0.01915	1390.00000000	10:59:03
0.01907	100.00000000	10:58:30
0.01913	1980.00000000	10:56:58
0.01911	530.00000000	10:56:21
0.01912	530.00000000	10:55:47
0.01910	1220.00000000	10:55:09
0.01911	1220.00000000	10:54:33
0.01910	150.00000000	10:53:17
0.01910	100.00000000	10:52:46
0.01911	250.00000000	10:51:49
0.01911	1700.00000000	10:51:11
0.01910	100.00000000	10:50:37
0.01910	180.00000000	10:50:03
0.01910	2010.00000000	10:49:29
0.01907	1700.00000000	10:48:56
0.01908	30.00000000	10:48:37
0.01907	100.00000000	10:47:30
0.01905	1820.00000000	10:46:51
0.01908	90.00000000	10:46:16
0.01904	110.00000000	10:45:40
0.01903	80.00000000	10:45:02
0.01904	100.00000000	10:44:27
0.01901	320.00000000	10:43:51
0.01901	150.00000000	10:43:11
0.01904	100.00000000	10:42:32
0.01905	30.00000000	10:41:37
0.01906	810.00000000	10:40:10
0.01906	630.00000000	10:39:33
0.01905	2010.00000000	10:38:58
0.01907	2010.00000000	10:38:22
0.01906	2020.00000000	10:37:45
0.01905	100.00000000	10:37:09
0.01904	100.00000000	10:36:38
0.01903	30.00000000	10:36:37
0.01909	150.00000000	10:35:19
0.01908	100.00000000	10:34:46
0.01903	1740.00000000	10:34:09
0.01903	2030.00000000	10:33:33
0.01901	40.00000000	10:32:55
0.01903	100.00000000	10:32:22
0.01898	150.00000000	10:31:50
0.01899	1890.00000000	10:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 2,762,540
Máx. 0.02096	Min. 0.01879
7 Dias
Variação +0.00%	Volume 17,678,930
Máx. 0.02099	Min. 0.01672
30 Dias
Variação -16.75%	Volume 65,743,250
Máx. 0.02594	Min. 0.01672