TUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02151	2320.00000000	18:55:46
0.02151	660.00000000	18:55:08
0.02155	10.00000000	18:54:59
0.02151	90.00000000	18:54:32
0.02150	580.00000000	18:53:58
0.02152	780.00000000	18:52:46
0.02148	950.00000000	18:52:13
0.02148	590.00000000	18:51:39
0.02151	2320.00000000	18:51:03
0.02151	2320.00000000	18:49:49
0.02153	10.00000000	18:49:27
0.02150	120.00000000	18:49:17
0.02147	120.00000000	18:48:42
0.02148	990.00000000	18:48:11
0.02146	990.00000000	18:47:33
0.02152	90.00000000	18:46:54
0.02149	90.00000000	18:46:18
0.02151	490.00000000	18:45:42
0.02151	490.00000000	18:45:09
0.02150	1870.00000000	18:44:36
0.02151	440.00000000	18:43:59
0.02150	2320.00000000	18:43:28
0.02140	1370.00000000	18:42:53
0.02143	820.00000000	18:42:18
0.02147	650.00000000	18:41:38
0.02147	520.00000000	18:40:29
0.02145	1590.00000000	18:39:52
0.02148	2320.00000000	18:39:15
0.02149	480.00000000	18:38:38
0.02151	2320.00000000	18:38:03
0.02146	2090.00000000	18:37:28
0.02148	10.00000000	18:37:00
0.02145	470.00000000	18:36:56
0.02151	440.00000000	18:36:17
0.02149	10.00000000	18:35:46
0.02150	1400.00000000	18:35:07
0.02148	1400.00000000	18:34:30
0.02148	1910.00000000	18:33:57
0.02146	1470.00000000	18:33:19
0.02147	460.00000000	18:32:41
0.02148	450.00000000	18:32:06
0.02141	2330.00000000	18:31:32
0.02143	340.00000000	18:30:56
0.02149	2320.00000000	18:30:21
0.02147	2020.00000000	18:29:45
0.02147	680.00000000	18:29:09
0.02151	2320.00000000	18:28:34
0.02147	1060.00000000	18:28:03
0.02151	710.00000000	18:27:26
0.02151	90.00000000	18:26:54
0.02147	90.00000000	18:26:24
0.02151	2320.00000000	18:25:45
0.02147	1450.00000000	18:25:08
0.02150	1450.00000000	18:24:36
0.02152	90.00000000	18:23:29
0.02152	690.00000000	18:22:49
0.02147	90.00000000	18:22:11
0.02144	90.00000000	18:21:34
0.02140	900.00000000	18:20:59
0.02145	320.00000000	18:20:24
0.02136	350.00000000	18:19:44
0.02139	660.00000000	18:19:12
0.02133	130.00000000	18:18:31
0.02135	2220.00000000	18:17:54
0.02134	90.00000000	18:17:19
0.02143	10.00000000	18:17:04
0.02136	2340.00000000	18:16:43
0.02131	960.00000000	18:16:05
0.02131	2340.00000000	18:15:24
0.02129	2340.00000000	18:14:50
0.02126	1770.00000000	18:14:15
0.02125	2320.00000000	18:13:41
0.02129	2350.00000000	18:13:01
0.02122	2350.00000000	18:12:25
0.02121	1990.00000000	18:11:51
0.02122	210.00000000	18:11:15
0.02119	2350.00000000	18:10:42
0.02121	180.00000000	18:10:04
0.02122	2350.00000000	18:09:28
0.02122	120.00000000	18:08:53
0.02128	120.00000000	18:08:17
0.02123	90.00000000	18:07:39
0.02125	90.00000000	18:07:01
0.02125	480.00000000	18:06:24
0.02119	480.00000000	18:05:49
0.02126	30.00000000	18:05:20
0.02132	10.00000000	18:05:03
0.02129	20.00000000	18:04:38
0.02133	90.00000000	18:04:00
0.02135	90.00000000	18:03:29
0.02134	660.00000000	18:02:54
0.02128	1710.00000000	18:02:17
0.02129	190.00000000	18:01:40
0.02128	2340.00000000	18:01:02
0.02127	270.00000000	18:00:27
0.02123	2020.00000000	17:59:47
0.02119	2050.00000000	17:59:14
0.02120	90.00000000	17:58:35
0.02118	90.00000000	17:57:59
0.02119	780.00000000	17:57:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 3,230,100
Máx. 0.02352	Min. 0.02100
7 Dias
Variação -12.06%	Volume 20,399,380
Máx. 0.02594	Min. 0.02100
30 Dias
Variação -13.30%	Volume 149,777,680
Máx. 0.03028	Min. 0.01497