TUT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01910	1120.00000000	09:48:33
0.01907	490.00000000	09:47:55
0.01910	100.00000000	09:47:20
0.01912	550.00000000	09:46:44
0.01912	2260.00000000	09:46:08
0.01912	1770.00000000	09:45:33
0.01907	390.00000000	09:44:56
0.01909	100.00000000	09:44:17
0.01911	2260.00000000	09:43:38
0.01908	100.00000000	09:43:03
0.01911	100.00000000	09:42:34
0.01911	210.00000000	09:41:58
0.01908	1160.00000000	09:41:19
0.01912	1370.00000000	09:40:44
0.01910	1620.00000000	09:40:07
0.01910	1620.00000000	09:39:29
0.01908	570.00000000	09:38:50
0.01913	250.00000000	09:38:20
0.01910	1440.00000000	09:37:45
0.01909	2250.00000000	09:37:12
0.01911	70.00000000	09:36:34
0.01913	600.00000000	09:36:00
0.01909	1580.00000000	09:35:25
0.01913	2250.00000000	09:34:46
0.01910	430.00000000	09:34:05
0.01908	460.00000000	09:33:28
0.01907	10.00000000	09:32:51
0.01912	10.00000000	09:31:46
0.01910	20.00000000	09:31:37
0.01913	2100.00000000	09:30:29
0.01915	140.00000000	09:29:54
0.01916	2230.00000000	09:29:16
0.01915	10.00000000	09:28:44
0.01915	2060.00000000	09:28:08
0.01916	160.00000000	09:27:34
0.01913	2220.00000000	09:26:59
0.01915	210.00000000	09:26:19
0.01915	100.00000000	09:25:44
0.01913	320.00000000	09:25:06
0.01912	1650.00000000	09:24:31
0.01914	100.00000000	09:23:50
0.01914	100.00000000	09:23:15
0.01914	1870.00000000	09:22:40
0.01913	90.00000000	09:22:06
0.01912	1870.00000000	09:21:30
0.01913	100.00000000	09:20:52
0.01912	190.00000000	09:20:18
0.01913	2250.00000000	09:19:44
0.01910	1040.00000000	09:19:07
0.01911	1210.00000000	09:18:30
0.01909	2250.00000000	09:17:48
0.01914	10.00000000	09:17:15
0.01913	30.00000000	09:16:37
0.01919	90.00000000	09:14:58
0.01920	100.00000000	09:14:20
0.01917	420.00000000	09:13:45
0.01918	420.00000000	09:13:12
0.01919	2220.00000000	09:12:40
0.01918	2220.00000000	09:12:06
0.01913	10.00000000	09:11:31
0.01915	350.00000000	09:10:58
0.01914	220.00000000	09:10:20
0.01906	630.00000000	09:09:44
0.01907	330.00000000	09:09:06
0.01907	1260.00000000	09:08:27
0.01905	100.00000000	09:07:53
0.01904	1700.00000000	09:07:16
0.01907	1020.00000000	09:06:38
0.01905	650.00000000	09:05:59
0.01907	1670.00000000	09:05:25
0.01905	100.00000000	09:04:50
0.01904	100.00000000	09:04:16
0.01906	2150.00000000	09:03:34
0.01907	130.00000000	09:02:57
0.01906	2280.00000000	09:02:23
0.01906	1320.00000000	09:01:45
0.01908	960.00000000	09:01:07
0.01906	1960.00000000	09:00:26
0.01904	320.00000000	08:59:49
0.01905	240.00000000	08:59:14
0.01907	240.00000000	08:58:38
0.01909	630.00000000	08:58:37
0.01905	1300.00000000	08:58:03
0.01907	1300.00000000	08:57:23
0.01903	610.00000000	08:56:50
0.01902	100.00000000	08:56:13
0.01906	770.00000000	08:55:36
0.01901	30.00000000	08:54:37
0.01900	10.00000000	08:52:15
0.01904	2200.00000000	08:51:34
0.01900	100.00000000	08:50:57
0.01905	2200.00000000	08:50:20
0.01904	100.00000000	08:49:43
0.01900	1150.00000000	08:49:04
0.01900	1150.00000000	08:48:31
0.01904	120.00000000	08:47:51
0.01898	120.00000000	08:47:13
0.01901	1980.00000000	08:46:36
0.01902	1990.00000000	08:45:57
0.01901	2310.00000000	08:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 2,843,950
Máx. 0.02099	Min. 0.01879
7 Dias
Variação -0.73%	Volume 17,540,330
Máx. 0.02099	Min. 0.01672
30 Dias
Variação -17.35%	Volume 65,604,650
Máx. 0.02594	Min. 0.01672