TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01659	237.00000000	21:03:55
0.01664	3.04500000	21:03:52
0.01664	253.33500000	21:03:52
0.01658	300.99100000	21:03:42
0.01664	306.25000000	21:03:28
0.01664	447.65000000	21:03:14
0.01664	537.35000000	21:03:14
0.01658	536.49300000	21:02:59
0.01658	1905.10700000	21:02:59
0.01658	1738.65300000	21:02:44
0.01658	763.55000000	21:02:44
0.01664	960.40000000	21:02:16
0.01664	606.08000000	21:02:04
0.01664	2143.92000000	21:02:04
0.01658	806.92300000	21:01:45
0.01658	175.95700000	21:01:45
0.01658	1202.50000000	21:01:43
0.01658	190.00000000	21:01:15
0.01667	268.80000000	21:01:00
0.01667	130.40000000	21:00:45
0.01667	148.12300000	21:00:42
0.01667	284.37700000	21:00:42
0.01661	284.50000000	21:00:12
0.01667	475.00000000	21:00:07
0.01667	164.42000000	20:59:37
0.01667	316.15000000	20:59:23
0.01662	285.53000000	20:58:55
0.01662	225.00000000	20:58:30
0.01662	910.30000000	20:58:10
0.01669	912.60500000	20:58:01
0.01662	593.77700000	20:57:50
0.01662	805.61500000	20:57:40
0.01662	1245.98600000	20:57:40
0.01662	1473.39900000	20:57:40
0.01663	1729.94600000	20:57:15
0.01660	507.65000000	20:56:49
0.01667	462.78000000	20:56:31
0.01667	453.37100000	20:56:17
0.01666	387.50000000	20:55:53
0.01664	190.70700000	20:55:17
0.01658	200.00000000	20:54:57
0.01658	132.50000000	20:54:45
0.01664	350.00000000	20:54:41
0.01664	162.50000000	20:54:25
0.01658	1127.50000000	20:54:17
0.01665	358.99000000	20:53:58
0.01667	462.50000000	20:53:52
0.01660	930.00000000	20:53:42
0.01666	1765.35200000	20:53:23
0.01661	560.71700000	20:52:54
0.01661	1519.44300000	20:52:54
0.01666	136.96200000	20:52:37
0.01666	1879.91300000	20:52:37
0.01661	52.52700000	20:52:08
0.01661	1368.72300000	20:52:08
0.01661	504.64800000	20:51:51
0.01668	1592.20000000	20:51:48
0.01668	577.50000000	20:51:25
0.01668	527.50000000	20:51:18
0.01660	897.42000000	20:51:15
0.01660	365.00000000	20:51:02
0.01662	118.37000000	20:50:23
0.01662	1882.67700000	20:50:11
0.01662	1281.25000000	20:49:45
0.01660	1605.20400000	20:49:17
0.01660	1297.79600000	20:49:17
0.01661	2247.22400000	20:49:06
0.01669	8327.45100000	20:48:43
0.01669	1599.12300000	20:48:43
0.01668	1761.11900000	20:48:41
0.01668	1440.20700000	20:48:41
0.01668	1250.02200000	20:48:41
0.01665	1677.38600000	20:48:16
0.01665	1544.22500000	20:48:16
0.01663	868.61000000	20:47:53
0.01663	21.39000000	20:47:53
0.01656	201.58900000	20:47:38
0.01656	1843.89600000	20:47:38
0.01663	780.00000000	20:47:17
0.01663	502.68700000	20:46:56
0.01663	450.41300000	20:46:56
0.01656	111.48000000	20:46:39
0.01656	473.08400000	20:46:39
0.01656	507.12500000	20:46:29
0.01656	481.62700000	20:46:23
0.01656	643.37300000	20:46:23
0.01656	949.80000000	20:46:13
0.01663	761.68600000	20:45:56
0.01663	238.31400000	20:45:56
0.01657	616.71800000	20:45:40
0.01657	1600.00000000	20:45:24
0.01656	287.50000000	20:45:02
0.01656	479.09900000	20:44:59
0.01656	171.05100000	20:44:59
0.01663	1087.87500000	20:44:52
0.01656	1446.77000000	20:44:37
0.01663	730.00000000	20:44:09
0.01662	214.27600000	20:43:54
0.01662	69.25900000	20:43:54
0.01662	168.75000000	20:43:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 16,613,564
Máx. 0.01723	Min. 0.01623
7 Dias
Variação -4.27%	Volume 115,790,331
Máx. 0.01826	Min. 0.01568
30 Dias
Variação -25.71%	Volume 451,421,844
Máx. 0.02265	Min. 0.01568