TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02070	1235.62700000	01:21:26
0.02068	1538.41600000	01:20:59
0.02068	1598.91800000	01:20:59
0.02065	992.59300000	01:20:40
0.02065	1428.89300000	01:20:40
0.02065	1278.97600000	01:20:40
0.02066	1105.73700000	01:20:24
0.02065	1492.55200000	01:20:06
0.02065	1366.27000000	01:20:06
0.02065	1274.48400000	01:20:06
0.02058	1273.64200000	01:20:03
0.02067	1630.10400000	01:19:46
0.02064	1203.38300000	01:19:20
0.02064	1379.02700000	01:19:20
0.02071	1472.30700000	01:19:17
0.02073	387.75400000	01:18:59
0.02073	1284.63200000	01:18:43
0.02073	981.04000000	01:18:43
0.02073	1171.82800000	01:18:43
0.02072	1106.55700000	01:18:40
0.02074	10750.00000000	01:18:28
0.02064	1015.07700000	01:18:22
0.02064	1252.46100000	01:18:22
0.02072	1650.41500000	01:18:18
0.02072	1603.48200000	01:18:18
0.02071	1338.86300000	01:18:11
0.02071	973.05000000	01:18:11
0.02075	992.97800000	01:17:56
0.02075	1507.79900000	01:17:56
0.02075	1005.92500000	01:17:53
0.02067	1526.77000000	01:17:44
0.02067	1749.02900000	01:17:44
0.02067	1337.52400000	01:17:44
0.02077	3688.74500000	01:17:33
0.02077	1309.89700000	01:17:33
0.02077	1651.35800000	01:17:33
0.02076	1783.09600000	01:17:07
0.02076	1209.97000000	01:17:07
0.02076	1506.05300000	01:17:07
0.02076	1498.34100000	01:17:07
0.02076	1434.00900000	01:16:56
0.02076	1437.34700000	01:16:56
0.02066	1192.34600000	01:16:52
0.02078	1353.11700000	01:16:49
0.02076	1259.39300000	01:16:38
0.02076	1129.21600000	01:16:38
0.02064	1544.66800000	01:16:09
0.02064	1197.33800000	01:16:09
0.02064	1099.65800000	01:16:09
0.02065	1785.52300000	01:16:07
0.02062	979.31000000	01:15:40
0.02061	1363.17800000	01:15:25
0.02061	1524.55100000	01:15:25
0.02060	1561.12500000	01:14:56
0.02061	1688.67700000	01:14:55
0.02061	1476.76600000	01:14:55
0.02061	1430.31300000	01:14:55
0.02061	994.07000000	01:14:42
0.02061	1708.83200000	01:14:42
0.02070	1396.14000000	01:14:27
0.02060	3638.64700000	01:14:01
0.02061	1487.43700000	01:13:43
0.02061	1460.71100000	01:13:43
0.02061	1717.83100000	01:13:43
0.02062	1603.39500000	01:13:26
0.02062	1552.45300000	01:13:01
0.02062	1055.26500000	01:13:01
0.02063	1540.89500000	01:12:48
0.02063	1049.27200000	01:12:48
0.02062	1676.20000000	01:12:27
0.02062	1409.24300000	01:12:27
0.02062	1106.86800000	01:12:27
0.02060	3592.75000000	01:11:59
0.02061	1670.00300000	01:11:52
0.02062	990.32500000	01:11:50
0.02062	1521.59400000	01:10:42
0.02062	1507.77800000	01:10:42
0.02062	1622.06500000	01:10:42
0.02063	1402.70000000	01:10:13
0.02063	1689.94200000	01:10:13
0.02074	1493.61000000	01:10:04
0.02074	1478.90100000	01:10:04
0.02074	1601.51500000	01:10:04
0.02074	1451.85500000	01:10:04
0.02074	1561.66200000	01:09:40
0.02073	1010.24800000	01:09:33
0.02073	1296.23300000	01:09:33
0.02065	995.53500000	01:09:10
0.02065	1584.22600000	01:09:10
0.02065	1718.82100000	01:09:10
0.02073	1079.44100000	01:08:49
0.02072	1413.42800000	01:08:45
0.02072	1248.26300000	01:08:45
0.02067	1053.60900000	01:08:16
0.02064	1050.20700000	01:08:14
0.02076	3993.44500000	01:08:00
0.02076	3337.33000000	01:08:00
0.02075	1213.26100000	01:07:57
0.02075	1777.90100000	01:07:57
0.02073	1039.69600000	01:07:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 18,896,596
Máx. 0.02086	Min. 0.01909
7 Dias
Variação -11.88%	Volume 106,324,117
Máx. 0.02994	Min. 0.01650
30 Dias
Variação -69.14%	Volume 275,615,176
Máx. 0.08278	Min. 0.01650