TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02447	9188.88000000	10:40:03
0.02447	1400.46500000	10:40:03
0.02445	1314.31800000	10:39:40
0.02435	4964.69800000	10:39:11
0.02437	1101.41100000	10:38:56
0.02437	853.00900000	10:38:56
0.02446	1489.59000000	10:38:29
0.02436	4432.73200000	10:38:12
0.02436	2102.26800000	10:38:12
0.02438	1052.31200000	10:37:51
0.02438	934.94400000	10:37:51
0.02438	955.69900000	10:37:51
0.02438	1381.35700000	10:37:51
0.02450	8220.47500000	10:37:45
0.02436	3435.88700000	10:37:16
0.02436	845.08300000	10:37:16
0.02438	923.41000000	10:37:15
0.02436	7979.82200000	10:36:45
0.02437	1473.41300000	10:36:35
0.02438	866.85600000	10:36:33
0.02438	1391.13600000	10:36:19
0.02446	1203.90500000	10:36:04
0.02446	1398.93600000	10:36:04
0.02446	1266.08300000	10:35:47
0.02446	849.46700000	10:35:47
0.02437	1494.99200000	10:35:33
0.02435	1194.03300000	10:35:08
0.02436	1274.17100000	10:34:58
0.02444	1080.05000000	10:34:31
0.02444	1031.71500000	10:34:31
0.02445	869.05800000	10:34:04
0.02445	1199.69200000	10:34:04
0.02444	848.79600000	10:33:48
0.02444	1304.37900000	10:33:48
0.02443	1040.79700000	10:33:31
0.02443	1069.28100000	10:33:31
0.02434	1487.27100000	10:33:28
0.02434	1342.57200000	10:33:28
0.02435	1244.26100000	10:33:20
0.02435	906.51700000	10:33:20
0.02443	7.33000000	10:32:50
0.02443	1390.37000000	10:32:50
0.02436	1192.53200000	10:32:49
0.02436	161.65000000	10:32:26
0.02432	766.69900000	10:32:18
0.02432	8337.30100000	10:32:18
0.02435	1002.98400000	10:32:09
0.02435	1491.13100000	10:32:09
0.02444	1151.63800000	10:32:07
0.02444	1241.52700000	10:32:07
0.02443	1126.67000000	10:31:54
0.02443	977.79600000	10:31:54
0.02435	1051.43400000	10:31:44
0.02435	1186.33100000	10:31:44
0.02435	1287.01000000	10:31:44
0.02437	1534.16100000	10:31:23
0.02437	1129.91100000	10:31:23
0.02437	1261.01900000	10:31:23
0.02444	1226.74500000	10:31:15
0.02444	1237.29900000	10:31:15
0.02436	989.88100000	10:31:13
0.02437	839.94000000	10:31:05
0.02437	1332.14100000	10:31:05
0.02437	1518.67100000	10:31:05
0.02439	1359.39100000	10:30:51
0.02447	1357.49200000	10:30:42
0.02447	1346.21500000	10:30:30
0.02447	1167.76800000	10:30:30
0.02439	1183.42500000	10:30:06
0.02450	1052.98400000	10:29:55
0.02440	879.57400000	10:29:54
0.02441	1530.34400000	10:29:41
0.02441	1484.45000000	10:29:41
0.02441	1028.14500000	10:29:41
0.02442	1448.35900000	10:29:34
0.02449	992.57500000	10:29:20
0.02450	1511.26400000	10:28:59
0.02450	951.52200000	10:28:59
0.02450	1214.43400000	10:28:59
0.02449	1263.82500000	10:28:43
0.02442	1121.86000000	10:28:27
0.02442	1368.26400000	10:28:27
0.02442	871.13200000	10:28:27
0.02442	1046.34500000	10:28:27
0.02449	1063.08500000	10:28:07
0.02449	995.71400000	10:28:07
0.02441	1434.09500000	10:27:55
0.02446	514.22500000	10:27:27
0.02446	918.65700000	10:27:27
0.02446	1289.61800000	10:27:27
0.02439	218.47800000	10:26:58
0.02439	1031.09300000	10:26:58
0.02439	579.43400000	10:26:58
0.02439	833.11000000	10:26:47
0.02440	1475.60200000	10:26:37
0.02439	957.70700000	10:26:22
0.02450	8417.51500000	10:26:05
0.02447	1244.94700000	10:25:50
0.02447	829.30900000	10:25:50
0.02447	1077.70000000	10:25:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 13,164,954
Máx. 0.02554	Min. 0.02432
7 Dias
Variação -10.00%	Volume 99,263,007
Máx. 0.02723	Min. 0.02226
30 Dias
Variação -20.03%	Volume 464,211,501
Máx. 0.03141	Min. 0.01650