TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01217	807.70000000	15:48:59
0.01211	3650.00000000	15:48:46
0.01219	4296.20000000	15:48:34
0.01213	1875.22700000	15:48:29
0.01213	1943.57900000	15:48:29
0.01213	1993.08000000	15:48:29
0.01217	2734.18800000	15:48:26
0.01217	2724.91800000	15:48:26
0.01214	2384.70300000	15:48:19
0.01220	10025.16600000	15:48:05
0.01220	11192.36800000	15:48:05
0.01220	11532.46600000	15:48:05
0.01219	2394.26700000	15:47:59
0.01218	1790.51400000	15:47:33
0.01218	2197.10400000	15:47:33
0.01217	2951.95300000	15:47:24
0.01217	2300.68600000	15:47:24
0.01218	2515.38900000	15:46:56
0.01218	2709.31100000	15:46:56
0.01219	2235.25100000	15:46:48
0.01212	22378.07500000	15:46:43
0.01214	2152.71500000	15:46:18
0.01214	2171.77400000	15:46:18
0.01214	1910.81700000	15:46:01
0.01219	1747.52900000	15:45:39
0.01218	2213.94800000	15:45:12
0.01217	2340.95600000	15:44:44
0.01214	2192.84100000	15:44:37
0.01214	2567.99500000	15:44:37
0.01216	631.00000000	15:44:10
0.01213	2045.97500000	15:43:55
0.01219	3243.75000000	15:43:44
0.01219	3875.00000000	15:43:19
0.01217	2233.28800000	15:43:15
0.01216	2322.16300000	15:42:59
0.01216	2749.84800000	15:42:59
0.01212	1402.00000000	15:42:33
0.01216	880.00000000	15:42:12
0.01216	90.09600000	15:42:05
0.01216	1940.45400000	15:42:05
0.01217	2100.00000000	15:41:48
0.01215	1022.35000000	15:41:20
0.01220	1515.08500000	15:41:07
0.01216	2204.09500000	15:40:56
0.01219	2677.05900000	15:40:45
0.01213	137.39200000	15:40:16
0.01217	1076.57600000	15:40:13
0.01217	726.72500000	15:40:03
0.01213	675.00000000	15:39:50
0.01213	1050.12000000	15:39:34
0.01213	567.16000000	15:39:34
0.01213	300.00000000	15:39:10
0.01218	340.40000000	15:39:00
0.01213	1577.84400000	15:38:53
0.01213	172.15600000	15:38:53
0.01218	836.78100000	15:38:48
0.01218	298.21900000	15:38:48
0.01218	856.40300000	15:38:37
0.01218	651.91700000	15:38:19
0.01218	21.12800000	15:38:19
0.01213	312.25600000	15:38:04
0.01218	342.41000000	15:37:56
0.01213	2152.50000000	15:37:49
0.01214	534.23000000	15:37:30
0.01214	1109.87500000	15:37:28
0.01214	1029.65000000	15:37:16
0.01214	1876.60000000	15:37:16
0.01214	359.00000000	15:36:54
0.01218	406.25000000	15:36:38
0.01214	213.22500000	15:36:24
0.01214	1500.00000000	15:36:23
0.01218	425.85000000	15:36:03
0.01218	700.00000000	15:35:57
0.01219	545.63500000	15:35:36
0.01219	754.35000000	15:35:10
0.01219	285.16200000	15:34:48
0.01219	2135.04300000	15:34:48
0.01215	345.59000000	15:34:31
0.01215	683.75000000	15:34:28
0.01220	873.54000000	15:34:24
0.01215	595.50000000	15:34:14
0.01220	508.70000000	15:34:05
0.01219	3028.60100000	15:33:55
0.01219	1771.75200000	15:33:55
0.01221	2157.83400000	15:33:27
0.01220	2030.50500000	15:33:04
0.01220	2960.61300000	15:33:04
0.01220	2946.83500000	15:33:04
0.01220	2457.41100000	15:32:34
0.01220	1836.30200000	15:32:34
0.01216	2369.39200000	15:32:06
0.01216	2788.73600000	15:32:06
0.01216	2597.72500000	15:32:06
0.01217	2186.53400000	15:31:48
0.01221	2257.44400000	15:31:41
0.01214	10642.66900000	15:31:29
0.01214	12855.26900000	15:31:29
0.01222	2478.89800000	15:31:13
0.01222	1773.93900000	15:31:13
0.01215	16056.77500000	15:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.33%	Volume 15,036,216
Máx. 0.01262	Min. 0.01193
7 Dias
Variação +11.45%	Volume 218,863,652
Máx. 0.01341	Min. 0.00942
30 Dias
Variação +13.00%	Volume 851,647,813
Máx. 0.01341	Min. 0.00942