TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01033	22047.39000000	12:11:48
0.01033	10222.05600000	12:11:48
0.01033	2188.65100000	12:11:48
0.01033	3526.69200000	12:11:48
0.01039	2453.29100000	12:11:37
0.01034	2723.99500000	12:11:31
0.01035	3381.99900000	12:11:05
0.01036	2132.92700000	12:10:36
0.01042	18351.47900000	12:10:21
0.01041	2522.80700000	12:10:20
0.01037	3477.82900000	12:10:14
0.01040	2453.34600000	12:09:54
0.01040	3184.77800000	12:09:54
0.01040	1986.96000000	12:09:54
0.01040	2768.39200000	12:09:24
0.01040	2656.14200000	12:09:24
0.01040	2209.25100000	12:09:24
0.01035	21575.35200000	12:09:13
0.01035	15604.86000000	12:09:13
0.01036	3604.04000000	12:09:08
0.01036	3059.36000000	12:09:08
0.01040	3157.41100000	12:08:46
0.01040	2988.51400000	12:08:46
0.01037	2509.55600000	12:08:26
0.01037	2301.84100000	12:08:26
0.01037	2761.28100000	12:08:03
0.01037	2772.07500000	12:08:03
0.01033	3088.33800000	12:07:53
0.01033	2895.11200000	12:07:53
0.01033	2718.73100000	12:07:53
0.01038	3573.78400000	12:07:27
0.01038	3358.56500000	12:07:27
0.01038	2750.27500000	12:07:27
0.01034	2596.12800000	12:07:03
0.01037	3532.06000000	12:06:46
0.01039	19671.62500000	12:06:25
0.01034	3381.89600000	12:06:20
0.01034	3185.15900000	12:06:20
0.01038	2610.92800000	12:05:59
0.01038	1987.19000000	12:05:59
0.01037	2548.57500000	12:05:44
0.01037	3603.83800000	12:05:44
0.01039	3508.03800000	12:05:24
0.01036	3472.37300000	12:04:57
0.01039	2122.28200000	12:04:35
0.01039	2624.10100000	12:04:35
0.01039	3482.52500000	12:04:35
0.01041	3388.90300000	12:04:09
0.01041	2106.65900000	12:04:09
0.01036	2838.15200000	12:03:43
0.01040	3589.94400000	12:03:39
0.01040	3278.54500000	12:03:09
0.01040	2167.31600000	12:03:09
0.01034	25705.29100000	12:02:56
0.01034	13526.49300000	12:02:56
0.01040	2391.87200000	12:02:35
0.01040	3047.99100000	12:02:35
0.01040	2160.26400000	12:02:35
0.01039	3153.88800000	12:02:18
0.01039	3524.52600000	12:02:18
0.01039	2755.63900000	12:01:56
0.01034	12815.09100000	12:01:45
0.01034	21895.45200000	12:01:45
0.01034	12126.61700000	12:01:45
0.01036	3054.70800000	12:01:18
0.01037	2206.03800000	12:01:06
0.01037	3260.29400000	12:01:06
0.01034	18972.19400000	12:00:39
0.01034	13435.99500000	12:00:39
0.01034	19641.97600000	12:00:39
0.01036	2267.31600000	12:00:34
0.01036	2759.13100000	12:00:34
0.01036	2682.64700000	12:00:34
0.01037	3613.75000000	12:00:32
0.01036	2107.23300000	12:00:05
0.01036	3531.15400000	12:00:05
0.01043	6979.12900000	11:59:58
0.01043	5172.71700000	11:59:58
0.01043	4076.33100000	11:59:58
0.01033	5894.58800000	11:59:41
0.01033	2240.13400000	11:59:41
0.01033	2015.27800000	11:59:41
0.01035	3029.17300000	11:59:15
0.01041	5440.00000000	11:58:52
0.01041	2895.89000000	11:58:38
0.01040	3495.70100000	11:58:31
0.01039	3247.83300000	11:58:25
0.01038	3539.68000000	11:58:16
0.01035	116.58400000	11:57:59
0.01035	3512.80100000	11:57:59
0.01040	3731.75000000	11:57:39
0.01039	2775.25500000	11:57:34
0.01039	2124.57700000	11:57:34
0.01038	2470.17500000	11:57:23
0.01038	3024.34900000	11:57:14
0.01034	2888.76700000	11:57:03
0.01041	24800.76900000	11:56:56
0.01041	819.04400000	11:56:56
0.01041	18162.27000000	11:56:52
0.01041	15589.28000000	11:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 21,630,995
Máx. 0.01048	Min. 0.00994
7 Dias
Variação -1.24%	Volume 185,382,803
Máx. 0.01167	Min. 0.00992
30 Dias
Variação -6.52%	Volume 854,130,454
Máx. 0.01182	Min. 0.00859