TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01734	1204.55900000	18:13:24
0.01734	1393.01500000	18:13:24
0.01734	1161.82600000	18:13:24
0.01740	278.94300000	18:13:08
0.01740	1413.28200000	18:13:02
0.01740	2071.09800000	18:13:02
0.01742	480.00000000	18:12:37
0.01742	1150.25000000	18:12:35
0.01744	107.55000000	18:12:12
0.01737	142.50000000	18:12:10
0.01744	250.00000000	18:11:52
0.01737	108.45000000	18:11:36
0.01737	385.00000000	18:11:32
0.01738	115.00000000	18:11:04
0.01744	140.00000000	18:10:50
0.01738	277.40700000	18:10:36
0.01739	200.00000000	18:10:24
0.01744	68.12200000	18:10:05
0.01744	32.50300000	18:10:05
0.01737	185.40000000	18:09:38
0.01737	174.70000000	18:09:27
0.01744	137.50000000	18:08:42
0.01738	162.50000000	18:08:30
0.01744	116.00100000	18:08:21
0.01738	625.00000000	18:08:07
0.01744	257.19000000	18:07:50
0.01744	717.14000000	18:07:41
0.01741	930.20000000	18:07:22
0.01741	537.50000000	18:07:09
0.01743	827.63500000	18:07:00
0.01741	873.40000000	18:06:45
0.01734	1560.09800000	18:06:34
0.01735	1502.03700000	18:06:13
0.01744	1295.75000000	18:06:06
0.01738	1180.01700000	18:05:57
0.01738	271.39300000	18:05:57
0.01738	1822.30000000	18:05:50
0.01739	935.52100000	18:05:40
0.01739	674.81100000	18:05:13
0.01739	201.73900000	18:05:13
0.01745	1377.32000000	18:05:07
0.01739	1464.55700000	18:04:55
0.01739	427.22300000	18:04:55
0.01745	1428.74300000	18:04:31
0.01745	577.23600000	18:04:20
0.01745	1122.76400000	18:04:20
0.01739	810.00000000	18:04:00
0.01739	317.80800000	18:03:54
0.01739	1707.19200000	18:03:54
0.01738	1296.85800000	18:03:36
0.01738	225.43300000	18:03:36
0.01745	1000.00000000	18:03:23
0.01738	985.00000000	18:02:58
0.01738	505.00000000	18:02:38
0.01739	616.96000000	18:02:33
0.01741	114.37500000	18:02:10
0.01740	102.50000000	18:01:54
0.01749	122.50000000	18:01:13
0.01740	139.60000000	18:01:10
0.01746	219.75000000	18:00:46
0.01737	157.20000000	17:59:15
0.01737	658.24400000	17:59:12
0.01738	401.30000000	17:58:50
0.01738	4271.35400000	17:58:48
0.01738	978.64600000	17:58:48
0.01739	2043.79100000	17:58:33
0.01739	1980.61000000	17:58:33
0.01740	1265.65500000	17:58:12
0.01740	1190.03100000	17:58:12
0.01738	233.67900000	17:57:47
0.01738	1835.54400000	17:57:47
0.01738	1250.37900000	17:57:47
0.01738	616.39800000	17:57:47
0.01739	1592.70700000	17:57:25
0.01740	299.84000000	17:57:17
0.01740	1244.71900000	17:57:08
0.01740	1727.68900000	17:57:08
0.01740	377.59200000	17:57:08
0.01740	857.47500000	17:56:51
0.01738	988.55000000	17:56:47
0.01738	168.79800000	17:56:30
0.01738	1188.00200000	17:56:30
0.01738	442.63500000	17:56:03
0.01738	743.75000000	17:55:58
0.01745	287.21900000	17:55:42
0.01745	1387.78100000	17:55:42
0.01738	371.08000000	17:55:16
0.01740	152.85600000	17:54:54
0.01740	93.75000000	17:54:19
0.01747	128.75000000	17:54:01
0.01740	84.50000000	17:53:36
0.01740	190.00000000	17:53:17
0.01740	461.20000000	17:53:04
0.01747	692.70000000	17:52:37
0.01743	586.09200000	17:52:09
0.01743	1062.50000000	17:51:58
0.01750	973.47500000	17:51:30
0.01748	170.82500000	17:51:03
0.01742	1881.25000000	17:51:02
0.01739	1724.20000000	17:50:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 11,884,238
Máx. 0.01798	Min. 0.01692
7 Dias
Variação +13.33%	Volume 107,890,005
Máx. 0.01851	Min. 0.01313
30 Dias
Variação +65.93%	Volume 633,067,697
Máx. 0.01851	Min. 0.00942