TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05346	692.11500000	18:56:58
0.05346	526.68000000	18:56:58
0.05371	674.32100000	18:56:33
0.05356	535.90000000	18:56:09
0.05356	581.93000000	18:56:09
0.05362	520.47700000	18:55:49
0.05388	396.15400000	18:55:29
0.05414	665.26500000	18:55:07
0.05422	494.33200000	18:55:00
0.05436	670.36600000	18:54:41
0.05437	501.75100000	18:54:36
0.05412	675.98800000	18:54:12
0.05412	574.09300000	18:54:12
0.05457	402.63000000	18:53:57
0.05457	456.74900000	18:53:57
0.05463	679.51600000	18:53:51
0.05466	523.33900000	18:53:38
0.05456	656.02300000	18:53:36
0.05456	601.76700000	18:53:36
0.05435	561.52200000	18:53:34
0.05448	638.27600000	18:53:14
0.05447	370.48600000	18:52:50
0.05436	399.72900000	18:52:26
0.05436	420.04200000	18:52:26
0.05436	375.53500000	18:52:26
0.05388	484.24900000	18:52:01
0.05446	513.82700000	18:51:59
0.05446	421.83700000	18:51:59
0.05424	431.56500000	18:51:41
0.05441	612.42100000	18:51:31
0.05441	630.73300000	18:51:31
0.05459	441.82100000	18:51:17
0.05426	598.26100000	18:51:08
0.05424	591.71900000	18:50:53
0.05424	620.38200000	18:50:53
0.05425	649.18500000	18:50:24
0.05443	578.01300000	18:50:09
0.05407	458.79400000	18:49:44
0.05407	386.37700000	18:49:44
0.05372	503.84900000	18:49:23
0.05399	624.19100000	18:49:15
0.05403	500.46300000	18:49:13
0.05374	648.24700000	18:49:00
0.05393	569.19800000	18:48:37
0.05393	549.95800000	18:48:37
0.05392	666.98300000	18:48:34
0.05348	588.18600000	18:48:27
0.05323	473.04300000	18:47:58
0.05320	493.89900000	18:47:28
0.05320	463.03400000	18:47:28
0.05321	427.62200000	18:47:13
0.05369	374.49700000	18:47:09
0.05322	427.12700000	18:46:52
0.05338	533.58500000	18:46:42
0.05337	562.59800000	18:46:41
0.05326	620.13500000	18:46:30
0.05375	624.19800000	18:46:15
0.05380	543.09800000	18:46:08
0.05387	538.99600000	18:45:46
0.05370	422.42300000	18:45:15
0.05386	542.48200000	18:44:59
0.05386	394.14500000	18:44:59
0.05414	395.64700000	18:44:48
0.05376	497.86400000	18:44:28
0.05411	414.04800000	18:44:09
0.05411	432.91600000	18:44:09
0.05395	413.02500000	18:44:05
0.05423	549.03500000	18:43:56
0.05399	416.14000000	18:43:33
0.05401	614.95400000	18:43:07
0.05328	555.30800000	18:42:48
0.05340	393.66900000	18:42:41
0.05335	560.13100000	18:42:24
0.05335	604.63600000	18:42:24
0.05317	421.60000000	18:42:05
0.05317	509.24300000	18:42:05
0.05304	637.89900000	18:41:55
0.05318	678.66500000	18:41:26
0.05318	605.29600000	18:41:26
0.05349	400.69800000	18:41:05
0.05349	542.12400000	18:41:05
0.05317	641.63500000	18:40:56
0.05352	474.39400000	18:40:43
0.05352	442.78000000	18:40:43
0.05338	483.27700000	18:40:20
0.05351	424.50200000	18:40:01
0.05354	656.72800000	18:39:38
0.05330	436.65600000	18:39:16
0.05330	629.25400000	18:39:16
0.05322	611.08700000	18:38:56
0.05341	658.79800000	18:38:41
0.05341	577.33300000	18:38:41
0.05369	436.62600000	18:38:40
0.05308	596.54700000	18:38:13
0.05387	442.86500000	18:37:48
0.05400	446.05700000	18:37:23
0.05400	573.22100000	18:37:23
0.05396	520.57800000	18:37:15
0.05396	646.13900000	18:37:15
0.05388	495.33700000	18:36:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +23.69%	Volume 5,865,684
Máx. 0.05466	Min. 0.03329
7 Dias
Variação +80.12%	Volume 55,737,102
Máx. 0.06035	Min. 0.02892
30 Dias
Variação +290.50%	Volume 305,102,662
Máx. 0.24804	Min. 0.01313