TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02074	8066.00000000	03:31:31
0.02074	3641.26100000	03:31:31
0.02076	1617.26000000	03:31:04
0.02076	1743.99000000	03:31:04
0.02076	1777.41800000	03:31:04
0.02076	1347.43200000	03:31:04
0.02076	1179.27000000	03:30:47
0.02076	968.00500000	03:30:47
0.02076	1502.74100000	03:30:47
0.02084	1060.37100000	03:30:29
0.02084	1773.24400000	03:30:29
0.02085	1311.23700000	03:29:59
0.02085	1564.81600000	03:29:59
0.02086	1593.48600000	03:29:48
0.02086	1052.48900000	03:29:48
0.02079	1104.86400000	03:29:30
0.02079	1000.27400000	03:29:30
0.02077	1123.20000000	03:29:23
0.02077	1236.99300000	03:29:23
0.02077	1640.02100000	03:29:13
0.02077	1089.72000000	03:29:13
0.02077	1084.73800000	03:29:13
0.02085	1263.98700000	03:29:08
0.02078	1762.80100000	03:28:44
0.02079	1224.83100000	03:28:16
0.02079	1337.98000000	03:28:16
0.02080	978.22400000	03:27:58
0.02080	1539.05300000	03:27:58
0.02081	1571.49700000	03:27:50
0.02081	1609.41100000	03:27:50
0.02082	1560.74400000	03:27:22
0.02082	1452.12700000	03:27:22
0.02089	1345.75300000	03:27:06
0.02089	1685.38100000	03:27:06
0.02089	1433.97100000	03:27:06
0.02078	1696.38000000	03:27:03
0.02085	1644.23200000	03:26:46
0.02074	6810.16200000	03:26:21
0.02074	3400.83800000	03:26:21
0.02077	1330.51500000	03:26:19
0.02077	1751.25200000	03:26:19
0.02087	1405.56900000	03:26:04
0.02086	1256.02600000	03:25:56
0.02086	985.27000000	03:25:56
0.02086	1704.21700000	03:25:56
0.02078	1268.75300000	03:25:38
0.02079	665.95400000	03:25:27
0.02093	1521.96000000	03:25:12
0.02092	1231.65300000	03:25:01
0.02093	1683.76500000	03:24:45
0.02086	1038.66000000	03:24:32
0.02094	956.50000000	03:24:13
0.02087	1385.79900000	03:24:06
0.02097	1975.83000000	03:23:43
0.02086	1750.00000000	03:23:41
0.02087	1185.96500000	03:23:18
0.02087	1610.90300000	03:23:18
0.02087	1789.66700000	03:23:18
0.02087	1774.98100000	03:23:18
0.02096	11281.96700000	03:23:07
0.02096	14019.93600000	03:23:07
0.02096	9018.93200000	03:23:07
0.02096	1453.56100000	03:23:07
0.02085	1473.56100000	03:22:55
0.02094	1661.91100000	03:22:54
0.02094	1392.84400000	03:22:54
0.02089	1544.13500000	03:22:33
0.02082	1248.17100000	03:22:31
0.02091	1061.08600000	03:22:08
0.02091	1327.60800000	03:22:08
0.02084	997.96000000	03:21:57
0.02084	1577.53500000	03:21:57
0.02092	1421.30900000	03:21:56
0.02092	1156.16600000	03:21:56
0.02091	1554.28700000	03:21:51
0.02091	1179.71600000	03:21:51
0.02082	1532.35600000	03:21:21
0.02085	1336.90100000	03:20:51
0.02085	1298.72500000	03:20:51
0.02086	1108.30500000	03:20:47
0.02086	1457.10300000	03:20:47
0.02094	994.73300000	03:20:18
0.02089	1648.09700000	03:19:56
0.02089	991.55800000	03:19:56
0.02097	1440.77100000	03:19:54
0.02097	1602.77500000	03:19:54
0.02096	1144.71600000	03:19:51
0.02096	1207.49600000	03:19:51
0.02097	1084.64400000	03:19:28
0.02097	1263.76300000	03:19:03
0.02096	1694.01200000	03:18:40
0.02096	1162.04500000	03:18:40
0.02096	1002.78700000	03:18:40
0.02095	1104.00700000	03:18:25
0.02085	1035.66100000	03:18:06
0.02085	1189.82900000	03:18:06
0.02098	6913.20600000	03:18:00
0.02098	989.85200000	03:17:42
0.02098	1382.59700000	03:17:42
0.02099	1665.15500000	03:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.12%	Volume 18,871,052
Máx. 0.02123	Min. 0.01909
7 Dias
Variação -11.71%	Volume 107,894,393
Máx. 0.02994	Min. 0.01650
30 Dias
Variação -69.08%	Volume 277,185,451
Máx. 0.08278	Min. 0.01650