TUT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01839	670.06000000	19:38:11
0.01839	439.94000000	19:38:11
0.01839	1112.11000000	19:37:58
0.01839	1322.19000000	19:37:58
0.01834	814.47600000	19:37:31
0.01834	944.00000000	19:37:26
0.01842	243.00000000	19:37:14
0.01832	282.50000000	19:36:59
0.01842	419.10000000	19:36:32
0.01840	215.24000000	19:36:03
0.01835	359.49500000	19:36:01
0.01841	261.50000000	19:35:37
0.01835	325.00000000	19:35:20
0.01835	400.00000000	19:34:58
0.01842	1212.80000000	19:34:35
0.01844	1198.68000000	19:34:10
0.01837	1754.67400000	19:34:02
0.01837	2014.17200000	19:34:02
0.01838	1164.80800000	19:33:55
0.01844	1976.60300000	19:33:42
0.01844	1690.39700000	19:33:42
0.01844	1374.02000000	19:33:42
0.01839	1274.90300000	19:33:32
0.01839	1320.92900000	19:33:32
0.01847	1522.95400000	19:33:07
0.01846	1531.49500000	19:32:54
0.01846	1655.81000000	19:32:54
0.01846	1993.42300000	19:32:54
0.01840	1204.72200000	19:32:42
0.01840	1643.26900000	19:32:42
0.01841	1414.11700000	19:32:17
0.01841	1323.33300000	19:32:17
0.01847	1559.04100000	19:32:08
0.01841	1843.83600000	19:32:07
0.01846	1937.77000000	19:32:04
0.01846	1645.81400000	19:32:04
0.01846	1211.40400000	19:32:04
0.01846	1921.25300000	19:31:42
0.01846	1411.77400000	19:31:42
0.01845	1087.44700000	19:31:28
0.01845	1138.58400000	19:31:28
0.01840	1821.31100000	19:31:11
0.01840	1220.66300000	19:31:11
0.01847	140.17000000	19:30:51
0.01847	375.00000000	19:30:35
0.01847	197.50000000	19:30:14
0.01840	285.00000000	19:29:54
0.01840	99.85000000	19:29:40
0.01841	129.50000000	19:29:32
0.01841	340.00000000	19:29:30
0.01841	208.70000000	19:29:07
0.01841	350.00000000	19:28:59
0.01846	460.00000000	19:28:53
0.01846	755.25000000	19:28:39
0.01838	631.25000000	19:28:11
0.01840	1154.55900000	19:27:53
0.01841	379.37500000	19:27:32
0.01847	483.61400000	19:27:24
0.01847	416.33900000	19:27:05
0.01846	1830.99900000	19:27:00
0.01846	166.55500000	19:26:50
0.01846	1908.95500000	19:26:50
0.01845	1605.01500000	19:26:24
0.01845	1186.29900000	19:26:24
0.01839	1499.40000000	19:26:06
0.01847	958.75000000	19:25:55
0.01846	1053.94300000	19:25:45
0.01846	346.55000000	19:25:45
0.01846	297.50000000	19:25:26
0.01846	1209.82300000	19:25:16
0.01846	1815.17700000	19:25:16
0.01841	373.12900000	19:24:48
0.01841	1131.18600000	19:24:48
0.01841	1369.43500000	19:24:48
0.01848	1331.43900000	19:24:30
0.01841	1666.11600000	19:24:04
0.01841	1518.49200000	19:24:04
0.01839	1634.21300000	19:23:57
0.01839	1423.91500000	19:23:47
0.01836	10037.65500000	19:23:20
0.01836	1912.19900000	19:23:20
0.01838	1910.16700000	19:23:15
0.01839	204.76000000	19:22:49
0.01838	200.00000000	19:22:23
0.01838	248.12500000	19:22:19
0.01844	1545.96800000	19:21:58
0.01844	1710.28200000	19:21:58
0.01845	1157.53800000	19:21:34
0.01845	1668.28700000	19:21:34
0.01845	1492.84900000	19:21:34
0.01845	1532.67600000	19:21:34
0.01843	1750.00000000	19:21:11
0.01837	1308.35000000	19:20:45
0.01837	1127.93000000	19:20:29
0.01835	1220.90500000	19:20:14
0.01837	44.21500000	19:19:58
0.01837	1151.46000000	19:19:58
0.01843	1166.00000000	19:19:45
0.01842	1053.26000000	19:19:36
0.01836	1756.80000000	19:19:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 14,075,176
Máx. 0.01959	Min. 0.01826
7 Dias
Variação -9.19%	Volume 100,291,994
Máx. 0.02051	Min. 0.01757
30 Dias
Variação -19.34%	Volume 408,076,166
Máx. 0.03038	Min. 0.01757