TWLO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.72	0.05000000	00:14:22
272.71	0.16000000	00:13:53
272.67	0.08000000	00:12:45
272.68	0.22000000	00:06:02
272.68	0.14000000	00:06:02
272.79	0.05000000	00:00:22
272.78	0.11000000	23:59:52
272.78	0.06000000	23:59:52
272.78	0.05000000	23:59:42
272.64	0.12000000	23:51:12
272.64	0.14000000	23:51:12
272.64	0.13000000	23:51:12
272.64	0.06000000	23:51:12
272.64	0.06000000	23:51:12
272.67	0.06000000	23:35:19
272.67	0.09000000	23:35:12
272.57	0.05000000	23:20:46
272.58	0.07000000	23:20:32
272.70	0.09000000	23:10:30
272.70	0.09000000	23:10:30
272.77	0.05000000	23:09:52
272.77	0.16000000	23:09:52
272.77	0.04000000	23:09:41
272.76	0.13000000	23:03:12
272.75	0.08000000	23:02:52
272.67	0.04000000	22:52:12
272.66	0.04000000	22:51:52
272.65	0.17000000	22:51:39
272.65	0.10000000	22:51:38
272.64	0.04000000	22:50:15
272.68	0.12000000	22:44:01
272.68	0.30000000	22:43:34
272.68	0.07000000	22:43:34
272.67	0.07000000	22:42:47
272.67	0.05000000	22:42:41
272.67	0.14000000	22:29:32
272.67	0.05000000	22:17:52
272.67	0.11000000	22:17:35
272.68	0.04000000	22:17:35
272.72	0.12000000	22:10:56
273.31	0.05000000	21:28:18
273.22	0.05000000	21:28:07
273.36	0.06000000	21:28:04
273.22	0.04000000	21:28:01
272.65	0.11000000	21:06:12
272.74	0.20000000	21:05:08
272.74	0.11000000	21:05:08
272.50	0.04000000	21:04:29
270.56	0.01000000	18:05:38
271.14	0.01000000	17:50:59
271.19	0.05000000	17:50:55
271.25	0.01000000	17:40:46
268.62	0.01000000	17:21:45
268.46	0.01000000	17:19:16
268.35	0.01000000	17:19:16
268.13	0.01000000	17:16:52
268.14	0.01000000	17:16:39
268.09	0.01000000	16:50:02
268.68	0.01000000	16:47:53
269.24	0.01000000	16:45:45
269.04	0.01000000	16:37:52
268.78	0.01000000	16:37:04
268.65	0.01000000	16:36:55
268.40	0.20000000	16:35:36
268.65	0.11000000	16:32:40
268.62	0.01000000	16:32:40
268.23	0.01000000	16:28:46
268.36	0.01000000	16:27:29
268.27	0.02000000	16:24:14
268.34	0.37000000	16:24:14
268.35	0.01000000	16:24:14
268.52	0.01000000	16:21:46
268.76	0.01000000	16:21:08
269.11	0.01000000	16:18:22
269.11	0.01000000	16:17:30
269.23	0.01000000	16:16:52
269.23	0.01000000	16:15:21
269.28	0.01000000	16:14:36
269.60	0.01000000	16:14:01
269.48	0.01000000	16:14:01
269.85	0.19000000	16:13:03
269.29	0.01000000	16:09:12
269.54	0.01000000	16:08:48
269.42	0.01000000	16:08:48
269.18	0.01000000	16:08:48
269.55	0.16000000	16:08:48
269.37	0.01000000	16:01:36
268.65	0.12000000	16:01:11
268.69	0.01000000	16:01:11
268.24	0.01000000	15:50:51
267.27	0.01000000	15:46:40
267.85	0.01000000	15:27:59
267.84	0.01000000	15:25:31
268.13	0.01000000	15:25:18
268.09	0.01000000	15:08:10
266.59	0.01000000	14:58:03
265.95	0.01000000	14:57:37
265.75	0.01000000	14:56:34
265.39	0.11000000	14:56:32
265.39	0.01000000	14:56:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 62
Máx. 273.36	Min. 261.68
7 Dias
Variação -1.65%	Volume 260
Máx. 303.81	Min. 261.68
30 Dias
Variação +12.02%	Volume 838
Máx. 310.94	Min. 235.05