TWLO/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

271.5	0.01000000	17:35:08
271.4	0.25000000	17:35:05
271.2	0.01000000	17:34:04
271.1	0.15000000	17:33:13
270.9	0.15000000	17:32:59
270.6	0.02000000	17:30:49
270.3	0.01000000	17:29:54
270.3	2.68000000	17:29:54
270.1	0.17000000	17:28:00
270.1	0.10000000	17:28:00
268.5	0.01000000	16:50:13
268.7	2.85000000	16:50:12
268.7	0.45000000	16:50:10
268.7	0.10000000	16:50:10
268.9	0.10000000	16:50:02
268.9	0.10000000	16:50:02
269.1	0.13000000	16:48:32
270.3	0.15000000	16:39:19
268.4	0.03000000	16:28:00
269.7	0.05000000	16:21:19
270.0	0.06000000	16:11:12
270.2	0.05000000	16:07:05
270.2	0.12000000	16:07:05
270.2	0.10000000	16:07:05
268.5	0.01000000	16:06:00
268.5	0.08000000	16:06:00
268.5	0.01000000	16:05:02
268.5	1.84000000	16:05:02
269.4	0.07000000	16:00:52
267.9	0.01000000	16:00:10
269.4	0.01000000	15:59:00
269.1	0.28000000	15:50:51
268.8	0.01000000	15:49:28
269.0	0.01000000	15:37:03
269.0	0.01000000	15:37:03
269.0	0.01000000	15:37:03
269.0	0.03000000	15:37:03
267.8	0.17000000	15:34:50
268.7	0.36000000	15:34:17
267.8	0.04000000	15:32:00
267.9	0.11000000	15:32:00
267.9	0.10000000	15:32:00
268.5	0.03000000	15:31:57
268.2	0.02000000	15:31:14
268.2	0.10000000	15:31:14
268.2	0.10000000	15:07:00
268.2	0.01000000	15:07:00
268.2	0.10000000	15:07:00
269.6	0.01000000	15:05:00
269.6	0.10000000	15:05:00
269.5	0.10000000	15:05:00
269.5	0.10000000	15:04:00
269.1	0.11000000	15:04:00
268.8	0.05000000	15:03:54
268.7	0.55000000	15:03:54
268.6	0.02000000	15:03:09
268.5	2.35000000	15:03:09
268.4	0.10000000	15:03:09
268.3	0.05000000	15:03:09
268.3	0.10000000	15:03:08
268.3	0.16000000	15:03:08
268.3	0.10000000	15:03:08
268.2	0.11000000	15:03:08
268.2	0.04000000	15:02:00
268.1	0.02000000	15:00:00
267.9	0.16000000	15:00:00
267.9	0.01000000	15:00:00
267.8	0.65000000	14:58:25
267.6	0.24000000	14:58:03
265.9	0.10000000	14:51:12
267.6	0.02000000	14:45:00
267.3	0.07000000	14:44:00
267.0	0.02000000	14:43:00
267.0	0.03000000	14:43:00
266.8	0.04000000	14:43:00
266.7	0.08000000	14:42:00
266.7	0.02000000	14:42:00
266.7	0.04000000	14:42:00
266.7	0.02000000	14:42:00
266.6	0.04000000	14:42:00
266.4	3.26000000	14:41:29
266.4	0.02000000	14:41:29
266.4	3.29000000	14:41:19
264.6	0.11000000	14:34:48
264.6	0.15000000	14:34:06
264.6	0.02000000	14:31:00
265.4	0.32000000	14:30:42
265.4	0.01000000	14:30:42
265.6	0.02000000	14:24:48
266.0	1.87000000	14:24:48
266.0	0.10000000	14:24:48
266.6	0.01000000	14:17:20
266.7	2.40000000	14:17:20
266.7	0.10000000	14:17:20
266.8	0.11000000	14:17:03
267.0	1.55000000	14:16:42
267.0	0.10000000	14:16:42
267.1	0.71000000	14:16:42
267.9	0.66000000	14:15:48
268.2	3.21000000	14:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 261
Máx. 275.2	Min. 258.6
7 Dias
Variação -0.75%	Volume 691
Máx. 293.8	Min. 258.6
30 Dias
Variação +17.76%	Volume 5,256
Máx. 312.4	Min. 228.7