TWST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.52	0.03000000	22:36:42
134.93	1.85000000	21:37:32
134.89	5.22000000	21:37:32
137.17	4.16000000	20:30:13
137.22	2.91000000	20:30:13
138.27	0.35000000	19:41:29
137.23	0.32000000	19:38:45
133.82	0.15000000	17:40:18
133.82	0.06000000	17:40:18
133.82	0.09000000	17:40:18
133.82	0.15000000	17:40:07
135.00	0.01000000	16:00:49
132.41	0.09000000	15:20:42
131.15	0.30000000	15:07:33
131.15	0.03000000	15:07:33
128.63	0.12000000	14:46:10
126.05	0.36000000	14:44:18
126.05	0.13000000	14:44:18
126.05	0.12000000	14:44:18
128.74	0.01000000	14:39:25
128.74	0.01000000	14:39:25
127.40	0.77000000	14:38:03
127.40	0.46000000	14:38:03
127.40	0.11000000	14:38:03
127.40	0.12000000	14:38:03
128.53	1.11000000	14:38:03
128.73	0.34000000	14:38:03
129.98	0.23000000	14:37:24
129.81	0.34000000	14:37:24
129.25	0.01000000	14:36:02
129.27	0.01000000	14:36:02
129.54	1.30000000	14:35:47
124.44	0.36000000	14:32:51
123.02	0.12000000	14:25:04
123.92	0.01000000	13:57:58
123.92	0.01000000	13:57:58
123.92	0.01000000	13:57:58
123.92	0.16000000	13:57:58
123.92	0.04000000	13:57:57
123.92	0.01000000	13:57:57
122.57	0.07000000	12:38:04
122.64	0.08000000	09:05:06
123.42	0.08000000	09:03:23
123.29	0.06000000	09:03:21
123.29	0.08000000	09:03:21
123.29	0.08000000	09:03:20
123.29	0.08000000	09:03:20
123.29	0.03000000	09:03:01
123.23	0.08000000	09:02:54
123.23	0.08000000	09:02:54
123.23	0.08000000	09:02:53
123.23	0.08000000	09:02:52
123.23	0.08000000	09:02:52
123.41	0.06000000	09:02:44
123.19	0.02000000	09:02:44
123.19	0.08000000	09:02:43
123.19	0.08000000	09:02:41
123.19	0.08000000	09:02:40
123.19	0.08000000	09:02:40
123.15	0.08000000	09:01:38
123.15	0.08000000	09:01:37
123.15	0.08000000	09:01:37
123.15	0.08000000	09:01:36
123.43	0.06000000	09:00:40
123.06	0.02000000	09:00:40
123.06	0.08000000	09:00:39
122.17	0.60000000	08:59:17
122.86	0.24000000	04:37:56
123.90	2.33000000	03:14:11
123.31	0.24000000	03:08:59
120.90	0.03000000	01:31:04
121.07	0.03000000	01:28:17
121.07	0.08000000	01:28:17
121.23	0.98000000	00:22:04
120.76	1.37000000	22:06:00
120.76	0.05000000	22:06:00
121.77	0.09000000	00:32:00
122.43	0.15000000	20:39:20
121.28	0.01000000	15:16:44
121.50	0.01000000	15:16:44
121.82	0.01000000	15:16:43
121.82	0.01000000	15:16:43
121.82	0.01000000	15:16:43
121.82	0.01000000	15:16:43
121.82	0.01000000	15:16:43
121.82	0.01000000	15:16:43
122.11	0.02000000	09:09:17
122.17	0.77000000	21:18:50
122.04	2.67000000	21:18:50
121.99	0.02000000	21:18:50
121.63	0.09000000	21:09:11
121.34	0.14000000	21:01:00
121.34	0.13000000	21:00:53
120.82	0.10000000	20:57:29
120.82	0.14000000	20:57:29
120.82	0.13000000	20:57:29
119.13	0.14000000	17:56:01
118.85	0.13000000	17:53:08
118.85	0.01000000	17:53:08
118.85	0.77000000	17:53:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.96%	Volume 28
Máx. 138.27	Min. 120.90
7 Dias
Variação -12.13%	Volume 337
Máx. 157.69	Min. 116.70
30 Dias
Variação -16.36%	Volume 1,620
Máx. 178.00	Min. 116.70