TWST/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.31	0.03000000	17:59:32
147.30	0.19000000	17:59:32
147.27	0.16000000	17:59:32
147.16	0.14000000	17:59:32
147.15	0.19000000	17:59:32
148.53	0.20000000	17:56:42
148.52	0.06000000	17:56:41
148.37	2.25000000	17:56:40
148.17	0.16000000	17:56:40
146.07	0.21000000	17:06:09
146.27	0.01000000	16:55:40
147.21	0.06000000	16:05:57
148.42	0.02000000	16:04:49
146.93	0.06000000	16:04:39
147.14	1.94000000	16:04:37
146.09	0.03000000	15:40:12
147.08	0.02000000	15:40:10
147.09	0.01000000	15:40:10
146.84	0.16000000	15:39:21
146.83	1.80000000	15:39:21
146.81	0.21000000	15:39:21
146.80	0.22000000	15:39:21
146.80	0.16000000	15:39:21
146.79	0.18000000	15:39:21
146.76	0.14000000	15:39:21
146.76	0.20000000	15:39:21
146.75	0.19000000	15:39:21
147.01	5.14000000	15:39:04
147.00	0.19000000	15:38:56
145.45	0.16000000	15:34:03
145.45	0.22000000	15:34:03
145.12	0.19000000	15:25:51
145.12	0.86000000	15:09:30
145.13	0.01000000	15:09:30
144.52	1.58000000	15:05:42
144.56	0.10000000	15:05:42
144.70	0.15000000	15:05:42
145.06	0.47000000	15:05:42
145.14	0.70000000	15:05:42
143.57	0.01000000	14:55:09
143.12	0.10000000	14:54:31
143.12	0.86000000	14:54:25
143.76	0.50000000	14:54:18
143.77	0.01000000	14:54:18
143.91	0.10000000	14:51:06
145.04	0.01000000	14:49:25
143.09	0.08000000	14:41:10
143.29	0.23000000	14:41:10
143.29	0.07000000	14:41:03
143.40	0.12000000	14:41:03
143.83	0.19000000	14:39:10
143.83	0.23000000	14:39:10
143.83	0.05000000	14:39:10
144.00	0.08000000	14:38:53
144.00	0.02000000	14:38:53
143.47	0.20000000	14:36:14
143.58	0.02000000	14:36:14
143.78	0.22000000	14:34:24
143.78	0.48000000	14:34:24
144.11	0.02000000	14:32:13
144.01	0.12000000	14:31:34
144.33	1.47000000	14:31:26
144.03	0.22000000	14:31:26
143.92	0.26000000	14:31:26
143.88	0.21000000	14:31:26
143.88	1.83000000	14:31:26
143.85	0.18000000	14:31:26
143.81	0.21000000	14:31:25
143.77	0.19000000	14:31:25
143.74	0.14000000	14:31:25
143.67	0.22000000	14:31:25
143.66	0.20000000	14:31:25
143.66	0.16000000	14:31:25
143.56	0.14000000	14:31:20
141.95	0.74000000	14:25:12
142.03	0.04000000	14:25:12
142.99	1.24000000	14:22:12
141.50	0.21000000	14:18:17
141.16	0.04000000	14:17:42
139.96	0.67000000	14:04:34
140.05	0.78000000	14:04:34
140.06	0.02000000	14:04:34
140.24	0.05000000	14:04:03
136.68	0.03000000	13:49:51
136.35	0.19000000	13:47:10
135.02	0.08000000	13:46:10
135.15	0.10000000	13:46:05
136.16	0.02000000	13:46:05
135.60	0.04000000	13:45:05
134.99	0.11000000	13:45:05
135.36	1.17000000	13:45:04
135.42	0.01000000	13:45:04
135.43	0.66000000	13:45:04
135.78	0.58000000	13:45:03
135.96	0.53000000	13:44:03
135.71	0.01000000	13:43:40
135.63	0.01000000	13:43:36
136.30	0.01000000	13:43:35
136.18	1.57000000	13:42:49
136.39	0.08000000	13:42:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 116
Máx. 148.53	Min. 134.62
7 Dias
Variação -2.35%	Volume 533
Máx. 156.48	Min. 130.86
30 Dias
Variação -17.80%	Volume 1,616
Máx. 217.14	Min. 130.86