TWST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.76	0.17000000	03:35:14
134.78	0.40000000	03:32:32
134.78	0.03000000	03:32:17
134.63	0.10000000	03:29:53
134.93	0.40000000	03:27:16
134.93	0.04000000	03:24:36
134.93	0.03000000	03:24:17
134.93	0.13000000	03:21:55
134.92	0.12000000	03:19:13
134.92	0.30000000	03:16:32
134.92	0.02000000	03:16:17
135.07	0.40000000	03:13:53
135.07	0.40000000	03:11:12
135.07	0.02000000	03:08:30
135.07	0.02000000	03:08:17
135.06	0.12000000	03:05:55
135.00	0.23000000	03:03:13
135.00	0.40000000	03:00:32
134.44	0.02000000	03:00:17
135.00	0.40000000	02:57:53
135.00	0.02000000	02:55:12
135.00	0.17000000	02:52:30
135.00	0.02000000	02:52:17
135.00	0.09000000	02:49:50
134.99	0.02000000	02:47:11
134.66	0.06000000	02:44:34
134.98	0.02000000	02:44:17
135.01	0.40000000	02:41:53
135.02	0.40000000	02:39:14
135.12	0.07000000	02:36:35
135.12	0.03000000	02:36:17
135.15	0.40000000	02:33:52
135.15	0.40000000	02:31:07
135.15	0.37000000	02:28:31
135.15	0.02000000	02:28:17
135.15	0.40000000	02:25:52
135.15	0.02000000	02:23:12
135.14	0.03000000	02:20:34
135.11	0.02000000	02:20:17
135.13	0.40000000	02:17:58
135.17	0.29000000	02:15:16
135.05	0.08000000	02:12:35
135.05	0.02000000	02:12:17
135.00	0.40000000	02:09:53
135.06	0.03000000	02:07:09
134.91	0.02000000	02:04:29
135.00	0.03000000	02:04:17
135.09	0.03000000	02:01:43
135.04	0.40000000	01:59:02
135.04	0.40000000	01:56:23
135.04	0.03000000	01:56:17
135.05	0.02000000	01:53:44
134.99	0.03000000	01:51:02
134.99	0.25000000	01:48:25
134.99	0.03000000	01:48:17
134.99	0.40000000	01:45:44
134.74	0.03000000	01:43:06
135.18	0.40000000	01:40:24
135.18	0.02000000	01:40:17
135.14	0.40000000	01:37:44
135.14	0.40000000	01:35:04
135.06	0.35000000	01:32:24
135.06	0.02000000	01:32:17
135.06	0.40000000	01:29:47
135.06	0.40000000	01:27:07
135.11	0.24000000	01:24:25
135.11	0.03000000	01:24:17
135.10	0.40000000	01:21:45
135.06	0.40000000	01:19:05
134.97	0.40000000	01:16:24
134.97	0.02000000	01:16:17
134.98	0.39000000	01:13:46
135.27	0.40000000	01:11:08
135.23	0.13000000	01:08:28
135.23	0.03000000	01:08:17
135.28	0.03000000	01:05:50
135.23	0.12000000	01:03:12
134.89	0.10000000	01:00:28
134.89	0.02000000	01:00:17
135.09	0.40000000	00:57:48
134.87	0.40000000	00:55:11
135.05	0.25000000	00:52:28
135.05	0.03000000	00:52:17
135.05	0.40000000	00:49:45
134.95	0.40000000	00:47:04
135.16	0.40000000	00:44:27
135.37	0.03000000	00:44:17
135.19	0.05000000	00:41:41
135.15	0.04000000	00:39:05
135.15	0.33000000	00:36:20
135.15	0.03000000	00:36:17
135.31	0.05000000	00:33:42
135.19	0.02000000	00:31:02
135.30	0.14000000	00:28:24
135.30	0.03000000	00:28:17
135.30	0.40000000	00:25:39
135.30	0.07000000	00:23:02
135.27	0.40000000	00:20:21
135.27	0.02000000	00:20:17
135.30	0.02000000	00:17:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.44%	Volume 150
Máx. 137.79	Min. 120.24
7 Dias
Variação +3.90%	Volume 919
Máx. 145.79	Min. 117.21
30 Dias
Variação -16.03%	Volume 3,515
Máx. 178.30	Min. 117.21