TWST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

135.96	0.03000000	12:49:24
136.23	0.02000000	12:48:38
136.24	0.04000000	12:45:56
136.16	0.40000000	12:43:18
135.81	0.40000000	12:40:38
134.83	0.40000000	12:37:59
133.77	0.02000000	12:35:20
134.69	0.03000000	12:35:02
134.71	0.16000000	12:32:40
134.85	0.02000000	12:31:02
134.71	0.08000000	12:27:20
134.85	0.10000000	12:26:42
134.92	0.10000000	12:26:42
134.92	0.21000000	12:26:41
134.94	0.40000000	12:24:42
135.24	0.02000000	12:21:02
135.29	0.32000000	12:18:37
134.85	0.09000000	12:15:56
134.86	0.39000000	12:13:18
134.85	0.40000000	12:10:37
134.77	0.02000000	12:07:58
134.98	0.21000000	12:06:46
136.15	0.40000000	12:05:17
136.67	0.06000000	12:02:21
136.48	0.20000000	11:59:39
135.33	0.21000000	11:58:08
135.33	0.19000000	11:57:00
135.17	0.40000000	11:54:22
134.79	0.04000000	11:51:44
134.26	0.21000000	11:49:10
134.32	0.02000000	11:49:02
134.41	0.40000000	11:46:00
134.91	0.29000000	11:43:22
134.91	0.02000000	11:43:02
134.79	0.22000000	11:40:42
134.35	0.40000000	11:37:58
135.37	0.33000000	11:35:21
135.15	0.03000000	11:35:02
136.15	0.17000000	11:32:40
136.29	0.03000000	11:31:02
136.15	0.02000000	11:27:02
136.10	0.35000000	11:23:33
136.54	0.40000000	11:18:20
136.43	0.40000000	11:15:40
135.75	0.07000000	11:14:47
135.85	0.14000000	11:14:47
135.58	0.40000000	11:12:56
135.59	0.14000000	11:12:14
136.81	0.06000000	11:10:14
138.09	0.39000000	11:07:37
137.78	0.02000000	11:07:02
138.81	0.39000000	11:04:55
139.22	0.39000000	11:02:20
140.00	0.23000000	10:59:39
140.01	0.02000000	10:57:02
139.94	0.26000000	10:51:17
139.94	0.03000000	10:51:02
139.94	0.11000000	10:48:39
140.10	0.03000000	10:47:02
140.08	0.19000000	10:42:19
140.04	0.08000000	10:39:40
140.29	0.03000000	10:37:02
140.21	0.35000000	10:34:13
140.22	0.03000000	10:31:30
140.22	0.02000000	10:31:02
140.11	0.20000000	10:28:46
139.95	0.39000000	10:26:07
140.17	0.39000000	10:23:29
140.17	0.02000000	10:23:02
140.26	0.39000000	10:20:47
140.17	0.21000000	10:18:05
140.52	0.03000000	10:15:24
140.37	0.02000000	10:15:02
140.32	0.39000000	10:12:46
140.31	0.39000000	10:10:05
140.31	0.39000000	10:07:27
140.35	0.02000000	10:07:02
140.32	0.19000000	10:04:45
140.31	0.39000000	10:02:04
140.31	0.39000000	09:59:27
140.31	0.08000000	09:56:46
140.19	0.38000000	09:54:02
140.41	0.10000000	09:51:22
140.41	0.03000000	09:51:02
140.16	0.39000000	09:48:43
140.18	0.03000000	09:47:02
140.05	0.02000000	09:43:23
140.03	0.03000000	09:41:02
140.30	0.10000000	09:38:02
140.10	0.34000000	09:35:25
140.28	0.02000000	09:35:02
140.03	0.03000000	09:30:01
139.96	0.39000000	09:27:24
139.95	0.02000000	09:27:02
139.88	0.06000000	09:24:41
139.75	0.02000000	09:23:02
139.71	0.03000000	09:19:02
139.98	0.03000000	09:15:02
139.62	0.21000000	09:12:55
139.62	0.30000000	09:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 110
Máx. 141.71	Min. 133.77
7 Dias
Variação -9.74%	Volume 770
Máx. 155.75	Min. 130.62
30 Dias
Variação -28.85%	Volume 1,766
Máx. 219.00	Min. 130.62