TWST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.71	0.38000000	14:20:03
140.20	0.02000000	14:17:02
140.29	0.39000000	14:14:45
140.41	0.39000000	14:12:06
140.51	0.17000000	14:09:28
139.94	0.31000000	14:06:50
140.20	0.03000000	14:04:07
140.58	0.39000000	14:01:25
139.90	0.36000000	13:58:50
139.11	0.10000000	13:56:10
138.68	0.39000000	13:53:34
137.53	0.40000000	13:50:57
136.48	0.40000000	13:48:19
135.80	0.40000000	13:45:43
139.17	0.35000000	13:40:23
138.19	0.39000000	13:37:42
137.80	0.39000000	13:35:02
139.73	0.33000000	13:32:59
139.78	0.10000000	13:32:50
140.03	0.10000000	13:32:21
140.32	0.13000000	13:29:38
138.41	0.39000000	13:26:57
139.32	0.81000000	13:25:17
138.57	0.33000000	13:25:17
138.35	0.39000000	13:24:19
138.31	0.21000000	13:21:39
138.22	0.02000000	13:21:02
137.76	0.39000000	13:18:58
137.41	0.04000000	13:16:20
137.18	0.39000000	13:13:39
137.65	0.02000000	13:13:02
136.74	0.40000000	13:10:58
136.88	0.17000000	13:08:20
136.87	0.03000000	13:05:37
136.91	0.03000000	13:05:02
136.00	0.40000000	13:02:57
136.15	0.58000000	13:02:53
136.53	0.20000000	13:00:03
136.63	0.10000000	12:57:23
136.65	0.02000000	12:57:02
136.78	0.40000000	12:54:44
136.14	0.11000000	12:53:15
136.15	0.11000000	12:53:15
136.14	0.08000000	12:53:06
136.14	0.08000000	12:53:06
136.14	0.08000000	12:53:06
136.14	0.08000000	12:53:06
135.96	0.03000000	12:49:24
136.23	0.02000000	12:48:38
136.24	0.04000000	12:45:56
136.16	0.40000000	12:43:18
135.81	0.40000000	12:40:38
134.83	0.40000000	12:37:59
133.77	0.02000000	12:35:20
134.69	0.03000000	12:35:02
134.71	0.16000000	12:32:40
134.85	0.02000000	12:31:02
134.71	0.08000000	12:27:20
134.85	0.10000000	12:26:42
134.92	0.10000000	12:26:42
134.92	0.21000000	12:26:41
134.94	0.40000000	12:24:42
135.24	0.02000000	12:21:02
135.29	0.32000000	12:18:37
134.85	0.09000000	12:15:56
134.86	0.39000000	12:13:18
134.85	0.40000000	12:10:37
134.77	0.02000000	12:07:58
134.98	0.21000000	12:06:46
136.15	0.40000000	12:05:17
136.67	0.06000000	12:02:21
136.48	0.20000000	11:59:39
135.33	0.21000000	11:58:08
135.33	0.19000000	11:57:00
135.17	0.40000000	11:54:22
134.79	0.04000000	11:51:44
134.26	0.21000000	11:49:10
134.32	0.02000000	11:49:02
134.41	0.40000000	11:46:00
134.91	0.29000000	11:43:22
134.91	0.02000000	11:43:02
134.79	0.22000000	11:40:42
134.35	0.40000000	11:37:58
135.37	0.33000000	11:35:21
135.15	0.03000000	11:35:02
136.15	0.17000000	11:32:40
136.29	0.03000000	11:31:02
136.15	0.02000000	11:27:02
136.10	0.35000000	11:23:33
136.54	0.40000000	11:18:20
136.43	0.40000000	11:15:40
135.75	0.07000000	11:14:47
135.85	0.14000000	11:14:47
135.58	0.40000000	11:12:56
135.59	0.14000000	11:12:14
136.81	0.06000000	11:10:14
138.09	0.39000000	11:07:37
137.78	0.02000000	11:07:02
138.81	0.39000000	11:04:55
139.22	0.39000000	11:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.93%	Volume 114
Máx. 141.71	Min. 133.77
7 Dias
Variação -5.92%	Volume 782
Máx. 155.75	Min. 130.62
30 Dias
Variação -25.84%	Volume 1,779
Máx. 219.00	Min. 130.62