UBER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

75.59000	15.60000000	14:17:49
75.16000	0.68000000	13:31:23
75.16000	0.40000000	13:31:22
75.18000	0.24000000	13:31:21
75.18000	0.24000000	13:31:20
75.19000	0.24000000	13:31:19
75.10000	5.03000000	13:31:17
75.10000	8.10000000	13:31:16
75.10000	0.66000000	13:31:15
75.10000	0.69000000	13:31:14
75.11000	0.77000000	13:31:13
74.97000	0.28000000	13:31:12
74.95000	0.70000000	13:31:11
74.86000	12.71000000	13:31:04
74.58000	8.43000000	12:02:06
75.70000	1.48000000	08:50:01
76.36000	1.30000000	02:52:38
76.36000	1.15000000	02:46:59
76.27000	0.65000000	19:09:24
75.99000	5.59000000	15:42:47
75.66000	0.65000000	14:32:05
75.83000	7.80000000	14:28:47
76.98000	5.19000000	13:44:26
76.85000	5.20000000	13:43:56
76.85000	5.20000000	13:43:30
76.85000	0.07000000	13:43:29
76.92000	5.19000000	13:43:16
77.01000	1.28000000	13:42:37
76.95000	5.19000000	13:42:32
76.97000	5.19000000	13:42:20
76.96000	5.19000000	13:42:10
76.95000	1.45000000	13:42:10
76.97000	0.23000000	13:42:00
76.91000	53.85000000	13:41:52
77.06000	0.09000000	13:41:52
77.13000	1.20000000	13:41:30
77.46000	0.07000000	13:40:39
77.44000	0.11000000	13:40:39
77.50000	0.33000000	13:40:30
77.55000	0.37000000	13:40:25
77.55000	0.54000000	13:39:30
78.94000	1.06000000	04:34:16
78.90000	0.46000000	18:29:39
78.90000	0.12000000	18:29:38
78.95000	0.21000000	18:20:34
78.94000	0.88000000	18:20:33
78.94000	0.06000000	18:20:33
78.94000	0.22000000	18:20:33
78.94000	0.44000000	18:20:33
78.94000	1.00000000	18:20:33
78.94000	0.12000000	18:20:32
78.96000	2.43000000	18:20:24
78.96000	1.09000000	18:20:23
78.15000	0.89000000	04:48:48
78.93000	0.89000000	04:44:36
79.44000	0.20000000	04:30:12
79.32000	0.47000000	04:28:44
79.20000	0.46000000	04:08:42
79.24000	0.35000000	02:35:57
76.80000	4.31000000	18:02:11
76.89000	0.07000000	17:01:40
77.03000	0.09000000	16:52:01
76.64000	7.80000000	13:59:18
76.78000	0.25000000	13:31:09
76.89000	0.24000000	13:31:01
76.28000	7.17000000	13:30:17
78.53000	1.16000000	10:08:23
78.53000	0.25000000	08:16:38
78.60000	0.54000000	08:10:56
79.19000	0.15000000	07:51:44
79.13000	0.22000000	07:04:00
79.06000	0.24000000	04:20:05
78.78000	0.28000000	21:12:11
79.49000	2.27000000	18:32:24
80.33000	0.09000000	14:29:24
80.40000	0.12000000	14:21:40
80.00000	0.09000000	14:12:46
80.08000	7.80000000	14:09:43
80.68000	0.02000000	14:00:26
80.77000	0.15000000	13:53:28
80.65000	7.80000000	13:46:55
81.07000	0.11000000	13:44:24
80.74000	9.48000000	13:41:02
81.15000	21.25000000	13:40:25
81.31000	0.26000000	13:40:03
81.45000	7.80000000	13:39:12
82.12000	0.18000000	13:38:28
82.36000	0.26000000	13:37:25
82.19000	0.07000000	13:32:53
81.90000	0.16000000	13:31:17
81.57000	0.10000000	13:31:15
82.20000	0.24000000	13:28:20
82.13000	0.42000000	13:22:29
82.05000	0.31000000	13:07:38
81.83000	0.16000000	09:20:00
81.74000	0.52000000	09:08:39
81.11000	0.19000000	06:40:22
80.91000	2.18000000	21:54:10
80.90000	14.65000000	21:54:10
80.27000	5.44000000	19:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 73
Máx. 76.36000	Min. 74.58000
7 Dias
Variação -5.04%	Volume 286
Máx. 82.36000	Min. 74.58000
30 Dias
Variação +6.83%	Volume 31,600
Máx. 82.36000	Min. 66.75000