UOS/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004180	424.39071123	05:45:36
0.004180	80.62525710	05:38:56
0.004250	1249.26279784	03:45:26
0.004200	60.32699695	03:38:46
0.004290	7524.05340067	02:14:08
0.004290	2475.94659933	02:14:08
0.004260	143.44262295	23:38:25
0.004270	988.16528321	22:56:25
0.004270	719.54736328	22:56:25
0.004270	4367.45263672	22:56:25
0.004270	1008.00000000	22:56:25
0.004200	1435.41614700	18:31:31
0.004200	201.08048136	17:28:56
0.004200	129.74000000	17:28:29
0.004500	6497.21857037	15:47:57
0.004408	36910.42540415	15:46:21
0.004408	10000.00000000	15:46:10
0.004408	10000.00000000	15:45:51
0.004408	9574.27039253	15:45:42
0.004283	425.72960747	15:45:42
0.004234	3767.49545667	15:28:45
0.004219	3545.17102380	15:28:45
0.004191	127.61124148	14:30:50
0.003550	812.22898673	14:21:33
0.003608	97.28691730	14:21:33
0.003608	2896.09242963	14:21:33
0.003608	82.25143057	14:21:33
0.003608	2632.81129966	14:21:33
0.003690	8143.18169027	14:09:11
0.003690	39580.40407168	14:09:11
0.003694	114.36561323	14:09:11
0.003694	96.69065026	14:09:11
0.003694	189.95063714	14:09:11
0.003705	38785.83274157	14:09:11
0.003705	16646.63566416	13:29:55
0.003800	3366.22894297	13:29:55
0.003800	3981.57253361	13:29:55
0.004001	400.00000000	13:12:39
0.004002	12102.78142963	13:12:39
0.004002	1400.00000000	11:57:21
0.004566	6316.05408319	23:22:45
0.004566	2249.00000000	23:11:31
0.004566	3680.51192681	23:10:49
0.004566	1282.49737193	23:10:49
0.004566	7282.99070126	23:10:49
0.004566	12246.00000000	23:10:39
0.004300	303.66604269	22:51:55
0.004566	2046.87036743	21:41:06
0.004300	20.32429277	20:14:03
0.004300	86.39152990	20:14:03
0.004000	0.00004295	11:48:46
0.004000	3.62070000	11:48:43
0.004000	95010.00000000	11:23:26
0.004000	50013.20147500	11:19:55
0.004200	11348.16113281	11:16:17
0.004200	19099.76904372	11:16:17
0.004200	3596.55322190	11:16:17
0.004200	11552.68066406	11:16:04
0.004200	46133.00390625	11:16:04
0.004200	11337.86816406	11:16:04
0.004200	45158.04296875	11:16:04
0.004400	600.00000000	17:26:09
0.004400	1474.71428571	08:59:21
0.004400	5484.93814284	08:59:21
0.004284	22625.20507812	08:41:55
0.004284	11008.07272798	08:41:55
0.004284	11617.13235014	08:41:55
0.004312	20.32429277	07:57:16
0.004311	9387.83407298	07:14:43
0.004311	9848.44141360	07:14:43
0.004311	292.71521468	07:14:43
0.004400	600.00000000	16:22:28
0.004400	6963.69127453	15:40:51
0.004400	2187.14285715	13:05:09
0.004480	10343.65190240	11:50:03
0.004480	110.00000000	16:13:08
0.004480	3523.97753574	05:45:43
0.004480	161.88160021	04:20:04
0.004480	1654.57272739	04:17:43
0.004670	35924.58040440	19:50:19
0.004670	10.50704000	19:50:19
0.004670	7489.37487108	19:50:19
0.004681	600.00000000	16:27:18
0.004670	6338.44208804	16:27:18
0.004681	5433.18611196	16:27:18
0.004670	3523.97753573	15:44:28
0.004670	315.64472444	15:39:13
0.004670	17775.31953697	14:44:06
0.004670	3613.70584965	14:44:05
0.004670	7218.29415035	14:44:05
0.004570	115.64447579	14:12:00
0.004570	160.45930636	14:12:00
0.004131	18.26976615	12:41:50
0.004490	384.57015743	11:44:08
0.004480	1522.85714285	09:58:44
0.004500	115.64447579	09:20:25
0.004500	160.45930637	09:18:59
0.004500	17775.31953696	09:17:21
0.004520	124.54129106	09:17:08
0.004510	1888.30055085	09:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 232,984
Máx. 0.004500	Min. 0.003550
7 Dias
Variação -7.11%	Volume 795,272
Máx. 0.004681	Min. 0.003550
30 Dias
Variação -34.59%	Volume 2,604,311
Máx. 0.006553	Min. 0.003550