UMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.315	99.18792900	14:17:20
0.315	1142.01955680	14:14:24
0.315	1274.64456050	13:42:53
0.316	108.46075940	13:36:36
0.317	30.33536000	11:36:48
0.323	1195.07946449	05:56:16
0.323	100.70568650	02:24:03
0.323	792.22416550	02:24:02
0.322	66.74765382	00:56:11
0.322	215.62423339	00:56:10
0.322	215.62423844	00:56:10
0.322	215.62424280	00:56:09
0.322	215.62424785	00:56:09
0.321	144.05829390	00:51:22
0.321	204.53059590	00:50:02
0.321	941.61784860	00:48:43
0.321	1381.89359930	00:48:21
0.319	97.90468560	22:37:14
0.320	97.90468560	22:11:17
0.320	2754.94609640	21:21:41
0.320	1271.40390000	19:37:24
0.321	495.27738850	14:40:19
0.321	658.42391390	14:40:11
0.320	921.39650360	14:13:56
0.321	544.68527790	12:42:21
0.318	455.65547456	10:03:27
0.317	879.34185300	05:34:46
0.316	3114.22405850	03:36:07
0.320	3114.22405850	01:24:39
0.322	918.95207390	00:23:10
0.325	3114.22405851	23:04:02
0.325	1144.69616139	23:04:02
0.329	893.56564420	21:17:05
0.320	1023.52510610	11:24:40
0.312	920.88650430	09:25:07
0.303	103.35603970	05:00:32
0.305	103.35603970	04:34:11
0.315	80.37559392	01:16:14
0.315	3114.22405853	21:33:26
0.315	100.03447117	21:33:26
0.319	80.52573090	20:46:53
0.320	1631.52283880	17:42:34
0.320	941.96530720	16:40:11
0.319	961.14816260	16:25:15
0.319	962.86696540	16:23:29
0.320	95.59847620	14:55:01
0.322	2084.74357750	14:36:07
0.322	100.03447110	14:05:45
0.324	99.37746560	13:10:00
0.324	99.37746560	12:34:33
0.323	99.64562450	12:11:41
0.320	99.64562450	11:22:54
0.321	99.29507680	10:29:07
0.320	100.00000000	10:13:42
0.325	99.29507680	09:45:29
0.326	98.95029270	09:00:16
0.334	98.95029270	07:53:29
0.337	98.03069560	07:02:58
0.334	95.59847620	06:41:53
0.329	1276.73844180	06:35:27
0.329	105.62962960	06:05:51
0.329	98.03069560	06:05:24
0.328	72.31368800	05:47:18
0.328	25.97621951	05:47:17
0.324	26.32741708	05:32:39
0.324	26.32917628	05:31:11
0.325	26.24430769	05:29:56
0.325	26.24923076	05:28:25
0.324	105.62962960	05:20:00
0.317	104.67145527	05:13:25
0.317	1246.56483787	05:13:25
0.333	804.61367000	05:10:39
0.333	466.79023000	05:10:39
0.337	98.28990758	05:09:34
0.342	49.71988304	05:07:37
0.342	49.71988304	05:07:36
0.342	49.71988304	05:07:35
0.342	49.71988304	05:07:34
0.342	49.71988304	05:07:33
0.342	49.71988304	05:07:32
0.343	49.57492711	05:07:28
0.344	49.43081395	05:07:12
0.340	97.38372554	04:08:13
0.338	97.38372550	04:06:16
0.339	857.84388560	03:45:26
0.335	98.21671650	03:09:23
0.329	98.21671650	01:17:40
0.329	923.61975920	01:17:31
0.326	52.16012269	23:59:03
0.326	52.16012269	23:59:02
0.325	99.38575760	22:51:23
0.321	12.67692296	21:25:03
0.321	130.46279782	21:25:03
0.321	130.46279782	21:25:03
0.321	130.46279782	21:25:03
0.321	130.46279782	21:25:03
0.321	130.46279782	21:25:03
0.321	130.46279782	21:25:03
0.321	130.46279782	21:25:03
0.319	67.10970758	21:11:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 13,720
Máx. 0.323	Min. 0.315
7 Dias
Variação +14.55%	Volume 76,285
Máx. 0.344	Min. 0.275
30 Dias
Variação -0.32%	Volume 157,497
Máx. 0.377	Min. 0.273