UMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.293	24.20035309	18:55:09
0.293	84.16923866	18:55:09
0.294	108.58131430	16:19:50
0.296	101.22331077	12:30:23
0.297	3.31724000	20:48:43
0.297	117.84511784	13:56:34
0.294	3.27842000	20:59:38
0.299	166.34000000	04:59:24
0.301	17.02658000	07:35:59
0.298	1814.52331007	21:00:32
0.298	3.97633000	20:14:20
0.295	20.00000000	05:29:49
0.291	29.08904000	09:51:59
0.292	70.40516500	06:05:06
0.292	1408.10330060	06:05:06
0.291	20.87434000	05:59:13
0.293	71.66211000	05:30:27
0.283	3.40585000	20:48:05
0.282	684.17802290	20:15:45
0.284	31.69014085	20:02:03
0.295	39.99661000	14:03:15
0.309	368.93613675	03:47:39
0.308	909.23993660	03:46:40
0.310	1644.02165551	03:32:38
0.310	3114.22405859	03:32:38
0.317	531.71991960	20:47:01
0.317	1738.73035110	20:46:14
0.320	75.00000000	20:25:45
0.320	99.82572981	20:18:07
0.320	53.22426009	20:18:07
0.320	3060.99979850	20:18:07
0.320	538.28378460	20:12:36
0.321	291.77114000	16:35:03
0.322	40.31202183	16:31:35
0.324	55.00000000	16:00:39
0.324	20.87434000	13:36:00
0.317	9.12166000	10:44:57
0.316	34.84177214	09:23:46
0.317	102.59008740	08:40:13
0.319	31.10000000	08:38:17
0.321	178.03670890	08:38:17
0.316	16.58301133	08:20:27
0.317	16.74719903	08:20:04
0.330	7.87460000	07:59:08
0.330	30.10000000	07:58:57
0.343	102.59008740	07:48:17
0.342	109.30546390	07:48:00
0.350	109.30546393	07:37:01
0.377	371.90461300	07:34:58
0.352	25.59659090	07:33:07
0.338	7.28805970	07:31:14
0.335	32.71194030	07:31:14
0.335	12.06417910	07:31:13
0.332	963.81077260	07:19:26
0.332	964.57887740	07:19:09
0.332	920.63146950	07:18:47
0.332	508.64515660	07:18:25
0.331	519.30529180	07:16:15
0.331	828.41358770	07:14:03
0.329	461.93733297	07:04:24
0.329	3114.22405850	07:03:26
0.331	509.86122300	06:53:32
0.331	592.49226335	06:53:17
0.332	835.90000000	06:52:28
0.323	545.13861510	06:03:38
0.323	187.73615300	06:01:23
0.324	543.51994370	06:01:00
0.321	550.93174800	04:25:21
0.320	110.10909090	02:38:38
0.320	550.96417900	02:38:38
0.317	184.30268510	02:18:15
0.315	1155.28687990	23:16:26
0.329	29.08904000	19:50:58
0.312	566.65282450	17:38:08
0.309	143.61456539	14:37:16
0.310	134.75962590	14:37:00
0.313	197.20000000	14:22:19
0.314	94.06933250	09:36:21
0.314	1881.38665160	09:36:21
0.320	3114.22405850	12:17:15
0.322	68.61357528	11:29:04
0.322	238.83532211	11:29:04
0.322	238.83532211	11:29:04
0.318	78.61635220	05:43:44
0.317	69.57981820	05:00:16
0.316	556.83740870	02:33:20
0.317	459.32680706	16:08:25
0.316	79.11392405	15:54:04
0.316	559.86679100	15:54:04
0.315	559.86679100	15:53:41
0.312	563.23272690	07:48:42
0.313	559.18284430	18:35:03
0.319	110.10909090	10:04:13
0.320	547.32901200	12:42:15
0.320	106.85975600	12:17:00
0.328	106.85975600	15:26:25
0.325	107.62453986	13:52:08
0.326	107.62453980	20:36:59
0.323	81.35599840	22:01:49
0.323	27.90650154	22:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 321
Máx. 0.297	Min. 0.293
7 Dias
Variação -7.57%	Volume 31,456
Máx. 0.377	Min. 0.282
30 Dias
Variação -15.32%	Volume 80,596
Máx. 0.377	Min. 0.282