UMA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.242	1706.83451640	22:33:19
0.241	150.54439820	22:00:42
0.241	720.97894670	20:35:28
0.240	152.47058810	20:09:00
0.240	2870.40000000	20:09:00
0.238	152.47058810	18:09:03
0.239	95.08179670	14:53:30
0.239	1901.63593410	14:53:29
0.242	95.83783790	11:52:57
0.242	1916.75675760	11:52:22
0.243	2015.32500000	11:49:06
0.246	150.00000000	11:06:29
0.239	121.80167133	08:52:45
0.242	50.00000000	06:34:01
0.242	1.91923984	06:02:31
0.240	48.48076016	06:02:31
0.240	72.76450601	06:01:03
0.243	121.24526617	04:28:41
0.242	121.71444761	04:00:29
0.236	726.38674550	23:44:32
0.234	154.41702120	23:04:48
0.236	271.07859170	22:25:02
0.235	154.41702120	22:15:07
0.233	2870.40000000	22:09:35
0.239	250.00000000	21:43:24
0.235	155.07692300	21:34:00
0.235	2870.40000000	21:26:43
0.234	155.07692307	21:20:01
0.234	153.11392400	21:12:28
0.235	342.62271740	21:04:07
0.234	2870.40000000	21:02:11
0.237	153.11392400	20:20:01
0.244	148.72131140	18:42:17
0.244	361.34507110	18:35:50
0.244	148.72131140	18:18:39
0.249	146.32258060	17:55:05
0.248	146.32258060	16:42:42
0.247	140.62025950	16:29:35
0.251	758.03968980	15:36:00
0.254	35.41692862	14:03:09
0.256	35.15625000	13:40:15
0.258	1713.66418010	11:16:32
0.258	124.67417540	11:13:56
0.259	2870.40000000	10:30:55
0.260	121.50846130	10:03:47
0.259	122.00746040	09:29:45
0.259	2870.40000000	07:21:16
0.264	137.45454540	05:27:33
0.260	544.54806500	02:28:33
0.260	356.03791720	02:28:33
0.261	980.12486440	02:27:58
0.267	1088.54349420	23:58:05
0.267	2015.32500000	23:58:05
0.267	2015.32500000	23:58:05
0.266	135.42835820	22:15:31
0.268	207.11072170	21:57:52
0.268	282.00827510	21:49:48
0.268	135.42835820	21:43:36
0.268	122.00746040	21:43:15
0.269	1713.52028380	21:32:33
0.270	499.19187480	21:30:47
0.270	133.01176460	21:29:57
0.270	121.05510927	21:27:17
0.271	654.65012510	21:01:58
0.271	3918.69691650	20:36:23
0.271	2860.89076627	20:36:23
0.271	2870.40000000	20:36:23
0.272	4316.38017030	20:36:23
0.272	16.81503559	19:03:40
0.271	773.29252910	15:52:53
0.274	348.86085050	14:33:06
0.274	78.39600960	14:20:38
0.274	1567.92019120	14:18:07
0.272	133.01176460	13:30:01
0.270	60.45748750	11:37:20
0.272	50.00000000	07:42:27
0.272	100.00000000	07:42:03
0.268	1313.87869560	06:23:34
0.268	1244.27885460	06:23:28
0.265	599.16360580	04:04:15
0.265	2870.40000000	04:04:00
0.274	87.98205971	02:03:01
0.274	33.07304956	02:03:00
0.274	424.32762980	01:57:53
0.274	2870.40000000	01:57:53
0.273	121.45018240	00:49:52
0.273	121.45018240	00:36:31
0.273	121.40223680	23:21:29
0.270	2870.40000000	16:48:45
0.271	829.51215380	16:26:01
0.271	97.04881340	16:09:52
0.271	410.38082750	16:09:23
0.271	409.45249340	16:09:08
0.268	969.15335610	15:56:35
0.268	1256.54242660	15:56:17
0.268	1613.86444280	15:56:09
0.266	891.85465510	13:16:01
0.268	121.40223670	13:08:29
0.271	155.04413940	11:40:42
0.271	120.01029050	11:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.42%	Volume 13,347
Máx. 0.246	Min. 0.234
7 Dias
Variação -15.38%	Volume 169,038
Máx. 0.287	Min. 0.233
30 Dias
Variação -31.25%	Volume 496,195
Máx. 0.366	Min. 0.233