UMA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37	33.75675675	02:08:40
0.37	33.75675675	23:58:54
0.36	67.51351350	23:51:40
0.37	33.75675675	23:41:49
0.37	33.75675675	23:41:46
0.36	67.51351350	23:34:25
0.37	33.75675675	23:07:17
0.37	33.75675675	23:07:08
0.36	64.89406219	22:53:30
0.37	20.35135137	22:45:35
0.37	33.75675675	22:45:20
0.37	33.75675675	22:45:17
0.37	33.75675675	22:45:14
0.38	32.86842105	15:05:07
0.38	32.86842105	13:16:24
0.39	32.02564102	13:05:03
0.37	64.28915263	08:24:00
0.38	32.86842105	00:01:35
0.37	31.42073170	19:20:17
0.36	63.34172913	23:18:20
0.39	47.26840685	10:38:32
0.39	32.02564102	16:25:05
0.40	31.22500000	13:03:57
0.39	30.37232652	12:54:44
0.41	30.46341463	22:04:39
0.39	43.00000000	17:52:11
0.41	56.19868553	02:00:37
0.43	29.04651162	20:38:29
0.46	27.15217391	01:35:04
0.44	81.45652173	01:16:09
0.46	27.15217391	23:40:34
0.46	27.15217391	23:12:30
0.46	27.15217391	23:07:26
0.44	86.15520526	21:20:28
0.46	31.85085743	19:58:13
0.46	27.15217391	19:38:44
0.46	27.15217391	19:32:45
0.45	81.45652172	19:20:26
0.46	27.15217391	18:41:23
0.46	27.15217391	18:26:59
0.46	27.15217391	16:50:33
0.44	27.75555555	16:22:59
0.45	27.75555555	14:09:58
0.45	27.75555555	13:16:16
0.42	81.17603312	09:54:03
0.41	24.41463415	23:54:13
0.41	24.41463415	16:11:35
0.45	50.00000000	15:55:15
0.45	32.75586473	09:41:55
0.44	32.82150775	08:36:07
0.48	81.17565872	01:52:12
0.50	36.61556080	14:38:09
0.50	48.32745780	14:38:09
0.50	5.77272726	13:21:19
0.50	85.10000000	13:21:19
0.52	87.44230769	12:59:54
0.53	87.44268209	11:27:37
0.43	527.28791816	07:48:08
0.41	0.09433962	20:43:21
0.41	2672.90566038	20:43:21
0.41	110.91995652	16:41:41
0.44	110.91995652	08:39:49
0.44	50.00000000	12:46:29
0.40	73.49999999	00:04:55
0.46	75.00000000	20:33:17
0.46	75.00000000	09:12:31
0.46	124.03400676	19:55:51
0.45	124.03400676	19:55:32
0.45	36.18588793	19:40:53
0.45	117.33985787	19:40:51
0.46	32.58695652	19:40:33
0.53	935.10141999	19:39:46
0.53	341.88034188	19:31:36
0.53	373.83177570	19:31:16
0.53	20.00000000	19:31:08
0.53	373.83177570	19:30:56
0.53	373.83177570	19:30:36
0.53	254.42857141	19:30:35
0.53	103.09890401	22:42:10
0.51	2.51064509	22:40:45
0.51	128.19230769	22:40:37
0.43	47.91203678	22:48:58
0.43	47.45789119	22:48:51
0.50	22.00000000	10:51:33
0.50	50.00000000	10:51:33
0.50	50.00000000	10:51:33
0.50	50.00000000	10:51:33
0.55	25.00000000	22:28:46
0.55	1.01069606	22:28:46
0.55	48.98930394	07:26:20
0.55	0.50069606	07:26:20
0.55	59.49930394	15:18:27
0.56	24.38169917	07:03:47
0.56	21.73913043	15:33:13
0.58	160.85825465	22:01:23
0.62	16.14516129	22:01:17
0.70	2674.81805218	05:29:24
0.70	1.53906704	02:05:59
0.69	69.88950438	02:05:59
0.70	14.13687321	02:00:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 686
Máx. 0.39	Min. 0.36
7 Dias
Variação +2.78%	Volume 814
Máx. 0.39	Min. 0.36
30 Dias
Variação -11.90%	Volume 1,803
Máx. 0.46	Min. 0.36