UMA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41	24.41463415	23:54:13
0.41	24.41463415	16:11:35
0.45	50.00000000	15:55:15
0.45	32.75586473	09:41:55
0.44	32.82150775	08:36:07
0.48	81.17565872	01:52:12
0.50	36.61556080	14:38:09
0.50	48.32745780	14:38:09
0.50	5.77272726	13:21:19
0.50	85.10000000	13:21:19
0.52	87.44230769	12:59:54
0.53	87.44268209	11:27:37
0.43	527.28791816	07:48:08
0.41	0.09433962	20:43:21
0.41	2672.90566038	20:43:21
0.41	110.91995652	16:41:41
0.44	110.91995652	08:39:49
0.44	50.00000000	12:46:29
0.40	73.49999999	00:04:55
0.46	75.00000000	20:33:17
0.46	75.00000000	09:12:31
0.46	124.03400676	19:55:51
0.45	124.03400676	19:55:32
0.45	36.18588793	19:40:53
0.45	117.33985787	19:40:51
0.46	32.58695652	19:40:33
0.53	935.10141999	19:39:46
0.53	341.88034188	19:31:36
0.53	373.83177570	19:31:16
0.53	20.00000000	19:31:08
0.53	373.83177570	19:30:56
0.53	373.83177570	19:30:36
0.53	254.42857141	19:30:35
0.53	103.09890401	22:42:10
0.51	2.51064509	22:40:45
0.51	128.19230769	22:40:37
0.43	47.91203678	22:48:58
0.43	47.45789119	22:48:51
0.50	22.00000000	10:51:33
0.50	50.00000000	10:51:33
0.50	50.00000000	10:51:33
0.50	50.00000000	10:51:33
0.55	25.00000000	22:28:46
0.55	1.01069606	22:28:46
0.55	48.98930394	07:26:20
0.55	0.50069606	07:26:20
0.55	59.49930394	15:18:27
0.56	24.38169917	07:03:47
0.56	21.73913043	15:33:13
0.58	160.85825465	22:01:23
0.62	16.14516129	22:01:17
0.70	2674.81805218	05:29:24
0.70	1.53906704	02:05:59
0.69	69.88950438	02:05:59
0.70	14.13687321	02:00:39
0.69	1.57741250	02:00:39
0.69	114.28571428	02:00:33
0.72	0.77777778	18:54:49
0.72	72.22222222	18:54:27
0.74	19.70297029	16:03:08
0.74	16.61666666	17:32:11
0.85	14.29978758	20:40:26
0.85	17.34578204	20:40:26
0.79	47.23219200	02:05:53
0.67	4.00000000	10:48:21
0.68	50.50505050	23:14:45
0.75	50.50505050	19:13:59
0.66	21.42744354	01:00:12
0.66	21.42744354	01:00:11
0.84	41.91817572	08:45:38
0.71	35.80559740	12:09:48
0.78	35.21126761	11:51:09
0.71	16.90140845	11:39:48
0.76	16.45569620	03:02:06
0.75	22.04395650	03:01:46
0.75	2.95604350	03:00:57
0.75	25.00000000	03:00:57
0.75	25.00000000	03:00:57
0.78	14.10256410	03:00:57
0.79	16.45569620	03:00:26
0.89	56.17977528	05:17:58
0.89	1.99170328	10:01:30
0.89	12.46612804	06:41:29
0.97	45.49900000	17:19:25
1.00	43.95810000	14:55:17
0.99	11.76470588	06:28:19
0.99	61.33223900	04:21:04
1.08	5.82882882	00:32:38
1.06	96.00000000	06:43:01
1.04	0.00590204	01:05:17
1.04	48.50961538	01:05:17
1.04	0.00062434	01:02:31
1.04	38.02884615	01:02:27
1.03	0.00667520	01:01:50
1.03	126.14563107	01:01:50
1.06	52.58704463	13:23:04
1.06	68.31629870	13:15:12
1.05	0.00169169	13:04:15
1.05	131.57142857	13:04:15
0.91	99.02670468	12:23:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 24
Máx. 0.41	Min. 0.41
7 Dias
Variação -8.89%	Volume 99
Máx. 0.45	Min. 0.41
30 Dias
Variação -22.64%	Volume 596
Máx. 0.53	Min. 0.41