UMA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34	36.73529411	03:56:32
0.33	37.84848484	19:57:05
0.34	45.19460549	18:52:24
0.34	3.81782672	18:52:21
0.34	41.23529411	18:52:20
0.34	36.73529411	13:42:29
0.34	51.82128625	12:08:13
0.35	51.82128625	11:17:15
0.35	34.69444444	01:07:21
0.36	34.69444444	22:34:19
0.36	33.75675675	19:15:17
0.37	33.75675675	18:50:51
0.35	34.69444444	10:17:06
0.36	34.69444444	09:48:02
0.35	34.69444444	09:28:11
0.34	31.22104805	09:24:07
0.35	31.22104806	09:24:02
0.34	31.22104806	09:19:07
0.36	34.69444444	09:18:58
0.35	31.22104807	09:18:46
0.34	31.22104807	09:18:27
0.35	31.22104808	09:18:13
0.34	31.22104807	08:44:47
0.35	31.22104808	08:44:34
0.36	0.00395192	08:27:36
0.36	34.69444444	08:24:17
0.40	31.22500000	07:40:00
0.36	57.41897275	06:53:47
0.37	57.41897275	06:49:03
0.36	33.75675676	03:18:29
0.37	23.66221600	03:18:29
0.37	33.75675675	03:18:29
0.35	34.69444444	01:47:49
0.36	34.69444444	00:25:27
0.35	32.86842105	23:32:59
0.36	0.01676013	20:41:06
0.36	30.94444445	20:41:06
0.38	32.86842105	20:16:57
0.36	30.96120457	18:59:00
0.36	34.02931250	18:58:52
0.35	64.92487406	18:04:26
0.37	30.23042962	17:48:28
0.36	34.69444444	17:39:11
0.35	67.72908363	14:02:41
0.36	67.72908363	13:50:37
0.35	67.51351350	13:46:51
0.37	33.75675675	11:13:12
0.37	33.75675675	11:07:01
0.36	67.51351350	11:01:43
0.37	33.75675675	10:42:20
0.37	33.75675675	10:39:12
0.35	75.96276985	10:26:18
0.36	34.69444444	10:04:14
0.36	34.69444444	09:57:16
0.35	155.67488863	09:55:11
0.36	33.94754313	09:55:03
0.36	137.88333199	09:53:47
0.35	136.12997251	09:47:33
0.35	42.01522672	09:43:47
0.41	36.56097560	09:37:47
0.35	5.45425112	09:36:56
0.35	30.00000000	09:36:56
0.36	32.05926238	07:01:19
0.37	33.75675675	02:08:40
0.37	33.75675675	23:58:54
0.36	67.51351350	23:51:40
0.37	33.75675675	23:41:49
0.37	33.75675675	23:41:46
0.36	67.51351350	23:34:25
0.37	33.75675675	23:07:17
0.37	33.75675675	23:07:08
0.36	64.89406219	22:53:30
0.37	20.35135137	22:45:35
0.37	33.75675675	22:45:20
0.37	33.75675675	22:45:17
0.37	33.75675675	22:45:14
0.38	32.86842105	15:05:07
0.38	32.86842105	13:16:24
0.39	32.02564102	13:05:03
0.37	64.28915263	08:24:00
0.38	32.86842105	00:01:35
0.37	31.42073170	19:20:17
0.36	63.34172913	23:18:20
0.39	47.26840685	10:38:32
0.39	32.02564102	16:25:05
0.40	31.22500000	13:03:57
0.39	30.37232652	12:54:44
0.41	30.46341463	22:04:39
0.39	43.00000000	17:52:11
0.41	56.19868553	02:00:37
0.43	29.04651162	20:38:29
0.46	27.15217391	01:35:04
0.44	81.45652173	01:16:09
0.46	27.15217391	23:40:34
0.46	27.15217391	23:12:30
0.46	27.15217391	23:07:26
0.44	86.15520526	21:20:28
0.46	31.85085743	19:58:13
0.46	27.15217391	19:38:44
0.46	27.15217391	19:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 305
Máx. 0.35	Min. 0.33
7 Dias
Variação -5.56%	Volume 2,624
Máx. 0.41	Min. 0.33
30 Dias
Variação -5.56%	Volume 3,438
Máx. 0.41	Min. 0.33