UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.285	1426.17800000	08:45:44
0.288	3.44700000	08:18:55
0.286	7.17200000	07:37:43
0.285	227.92800000	07:19:47
0.285	644.03300000	07:19:47
0.285	335.76400000	07:19:44
0.285	1441.50900000	07:19:44
0.285	1441.50900000	07:19:43
0.285	66.02100000	07:19:41
0.285	1753.03200000	07:19:41
0.285	84.85600000	07:19:36
0.285	166.70800000	07:19:36
0.285	824.42900000	07:19:00
0.285	560.86000000	07:18:44
0.285	1395.08000000	07:18:44
0.287	5.56400000	07:17:53
0.291	81.76500000	06:02:36
0.291	155.74300000	06:02:20
0.291	105.97300000	06:02:16
0.291	205.42600000	06:02:16
0.291	181.98700000	06:02:15
0.291	96.50800000	06:02:15
0.291	341.91600000	06:02:15
0.292	424.44100000	06:01:55
0.292	155.08400000	06:01:55
0.292	277.51900000	06:01:55
0.290	175.87800000	05:22:10
0.290	91.68100000	05:22:10
0.289	74.62100000	04:52:18
0.289	123.01300000	04:52:18
0.289	435.82000000	04:52:18
0.289	413.55800000	04:37:07
0.289	223.72700000	04:37:07
0.289	858.75000000	04:37:07
0.289	114.12300000	04:37:07
0.289	693.90200000	04:37:07
0.289	364.81500000	04:37:07
0.289	186.16800000	04:37:07
0.289	94.96400000	04:37:07
0.289	47.49800000	04:28:26
0.290	7.26400000	03:25:41
0.290	7.40500000	03:23:13
0.290	7.55500000	03:22:10
0.290	7.70700000	03:12:59
0.290	0.26200000	03:12:16
0.291	3.40900000	03:03:03
0.289	7.86600000	03:02:48
0.289	1.75000000	03:00:23
0.290	3.47900000	02:50:55
0.289	1402.81500000	02:49:15
0.289	4.44200000	02:32:45
0.287	870.44300000	02:32:01
0.287	71.14800000	02:32:01
0.285	861.19000000	02:31:00
0.285	892.15000000	02:31:00
0.285	272.11600000	02:29:37
0.285	209.32100000	02:29:32
0.285	205.28100000	02:29:32
0.285	4.04000000	02:29:32
0.285	5.24500000	02:29:30
0.285	641.18900000	02:29:30
0.285	1405.75400000	02:29:29
0.285	713.24900000	02:29:28
0.285	692.99600000	02:29:28
0.285	5.24100000	02:29:28
0.285	1406.24500000	02:29:26
0.285	555.20900000	02:29:24
0.285	1408.80200000	02:29:23
0.285	1239.62500000	02:29:22
0.285	1033.67900000	02:29:22
0.285	290.90100000	02:29:22
0.285	84.22200000	02:29:22
0.288	26.60000000	02:28:19
0.288	5.20000000	02:28:19
0.288	5.20000000	02:28:19
0.290	10.31100000	02:21:36
0.291	13.67200000	02:13:34
0.294	33.64000000	01:09:14
0.295	128.74500000	00:01:10
0.295	165.06500000	00:00:38
0.295	85.15200000	00:00:38
0.295	70.98200000	00:00:34
0.295	139.09700000	00:00:34
0.295	272.45900000	00:00:34
0.295	1003.79700000	00:00:20
0.294	146.49800000	23:57:58
0.294	288.45400000	23:57:58
0.296	4.68100000	22:35:39
0.295	3.36200000	22:34:18
0.294	8.21700000	22:34:02
0.294	202.29500000	22:25:23
0.293	482.46800000	22:16:33
0.292	20.41400000	22:16:06
0.294	1.79500000	22:14:33
0.296	4.85800000	22:08:50
0.295	3.35900000	22:07:38
0.294	8.36600000	22:07:21
0.294	0.27000000	22:06:49
0.294	30.00000000	22:05:24
0.295	84.45200000	22:05:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 61,693
Máx. 0.304	Min. 0.285
7 Dias
Variação -13.17%	Volume 347,689
Máx. 0.330	Min. 0.285
30 Dias
Variação -26.94%	Volume 1,605,830
Máx. 0.398	Min. 0.285