UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.374	440.66100000	03:58:17
0.376	412.02000000	03:13:41
0.375	514.78900000	03:01:11
0.376	418.65200000	02:50:04
0.373	53.08300000	02:09:32
0.375	51.40200000	01:31:02
0.374	132.62000000	01:10:13
0.375	416.32800000	00:46:33
0.373	283.27300000	00:43:13
0.373	712.32500000	00:43:13
0.372	469.58700000	00:37:09
0.371	96.69600000	00:25:09
0.372	2.65500000	00:11:06
0.370	0.29500000	23:38:23
0.369	0.53300000	23:35:13
0.370	26.75700000	23:27:39
0.370	26.75700000	23:26:50
0.369	274.07100000	23:16:23
0.369	568.32400000	23:16:23
0.369	548.06600000	23:03:38
0.370	412.55200000	23:00:58
0.371	580.60700000	22:48:37
0.371	418.52400000	22:48:04
0.372	429.58200000	22:27:12
0.372	0.29200000	22:16:02
0.373	198.07300000	21:37:05
0.374	259.90300000	21:32:58
0.374	550.17600000	21:01:56
0.373	149.59700000	20:38:25
0.372	6.51100000	20:20:08
0.372	0.40300000	20:07:06
0.373	260.29500000	19:37:24
0.373	453.29800000	19:37:24
0.372	274.07100000	19:21:10
0.372	542.36600000	19:21:10
0.372	2.05100000	19:02:44
0.372	5.18900000	19:02:21
0.372	410.45000000	18:59:46
0.372	15.85400000	18:59:46
0.372	590.97100000	18:59:46
0.374	421.79800000	18:47:06
0.374	274.07100000	18:47:06
0.374	421.79800000	18:45:35
0.374	416.83000000	18:42:01
0.374	416.83000000	18:41:55
0.373	0.27400000	18:36:46
0.374	97.79000000	18:35:26
0.374	415.08100000	18:30:34
0.371	547.62300000	18:01:07
0.371	547.62300000	18:01:01
0.371	179.55600000	18:00:00
0.371	516.30100000	18:00:00
0.370	4.06000000	17:52:42
0.370	4.06000000	17:52:42
0.370	4.06000000	17:52:42
0.369	450.82800000	17:47:54
0.369	274.07100000	17:47:54
0.369	0.27600000	17:42:41
0.368	25.98700000	17:31:05
0.369	66.27900000	17:31:01
0.369	758.70000000	17:29:14
0.370	442.42300000	17:24:26
0.372	933.02900000	17:21:12
0.373	443.98100000	17:15:23
0.374	710.75700000	17:15:08
0.374	274.07100000	17:15:08
0.375	274.07100000	17:08:11
0.375	274.34800000	17:08:11
0.376	274.07100000	16:29:18
0.373	751.33600000	15:43:51
0.373	1418.13000000	15:43:51
0.374	1376.96300000	14:50:02
0.374	0.72800000	14:44:05
0.373	279.62000000	14:19:09
0.372	1679.37700000	14:12:30
0.372	3913.01800000	14:12:29
0.370	473.25200000	13:47:49
0.370	473.25200000	13:47:37
0.370	473.25200000	13:47:34
0.370	473.25200000	13:47:16
0.369	1.80300000	13:47:16
0.370	473.25200000	13:47:10
0.370	274.07100000	13:47:09
0.370	607.97200000	13:47:09
0.373	2265.93600000	11:46:21
0.373	1273.65700000	11:46:13
0.373	584.64400000	11:39:11
0.373	471.87400000	11:38:13
0.371	444.76600000	11:27:01
0.371	444.76600000	11:26:21
0.371	444.76600000	11:26:07
0.371	591.93200000	11:18:43
0.371	0.29600000	10:22:48
0.370	2.67000000	10:00:58
0.370	589.74300000	09:39:29
0.370	1.80300000	09:26:48
0.369	452.58600000	09:17:53
0.369	452.58600000	09:17:49
0.369	548.19900000	09:13:00
0.368	548.19900000	09:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 60,869
Máx. 0.376	Min. 0.366
7 Dias
Variação +17.24%	Volume 702,630
Máx. 0.403	Min. 0.317
30 Dias
Variação +4.18%	Volume 3,122,678
Máx. 0.430	Min. 0.317