UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.361	1328.23900000	05:39:15
0.361	3991.40500000	05:39:15
0.362	77.98800000	03:58:37
0.364	5.00000000	03:27:45
0.364	13.37200000	02:54:23
0.364	256.40400000	01:47:26
0.364	463.96900000	01:47:26
0.364	1465.16600000	01:47:26
0.364	317.19900000	01:47:26
0.364	513.06100000	01:47:26
0.364	0.29900000	00:12:48
0.365	14.14900000	00:11:11
0.364	0.10800000	23:48:12
0.364	0.27300000	23:44:25
0.361	84.39400000	22:31:00
0.362	466.15200000	22:21:55
0.363	940.32400000	20:52:46
0.363	513.06100000	20:52:46
0.363	20.50500000	20:17:05
0.363	20.50500000	20:17:02
0.362	513.06100000	20:01:06
0.362	5.55600000	19:48:41
0.360	47.45100000	19:31:50
0.360	59.37700000	19:16:11
0.362	559.14500000	19:04:52
0.362	972.93000000	19:04:52
0.361	117.09700000	18:34:14
0.360	245.01400000	18:30:23
0.360	513.06100000	18:30:23
0.359	2.69800000	18:23:02
0.359	298.65500000	18:10:32
0.358	26.40200000	17:32:59
0.358	0.45500000	17:31:13
0.358	40.34900000	17:02:57
0.359	103.74700000	16:55:16
0.359	774.07900000	16:55:16
0.359	513.06100000	16:55:16
0.359	153.33200000	16:55:16
0.356	99.32700000	16:43:06
0.356	855.17400000	16:43:06
0.356	342.11300000	16:43:06
0.356	513.06100000	16:43:06
0.355	1094.77900000	16:25:51
0.358	20.03700000	16:17:09
0.356	60.18600000	15:46:09
0.356	0.28000000	15:40:29
0.358	4.19900000	15:34:11
0.358	4.19900000	15:34:11
0.358	4.19900000	15:34:11
0.358	4.19900000	15:34:06
0.358	4.19900000	15:34:06
0.358	4.19900000	15:34:06
0.358	4.19900000	15:34:06
0.354	104.40900000	15:19:45
0.354	29.59200000	15:19:42
0.354	365.60800000	15:19:42
0.355	180.30800000	15:18:13
0.355	797.98400000	15:17:53
0.355	498.63000000	15:17:53
0.355	513.06100000	15:17:53
0.356	36.67000000	15:17:02
0.356	36.67000000	15:16:58
0.356	1000.00000000	15:16:26
0.356	972.36600000	15:16:19
0.359	0.30000000	15:13:25
0.361	2.46800000	14:42:26
0.364	1723.57100000	14:37:47
0.360	37.00800000	14:28:48
0.360	513.06100000	14:28:48
0.358	4183.10000000	14:27:00
0.360	142.16400000	14:24:13
0.360	551.29400000	14:24:13
0.360	279.98800000	14:24:13
0.361	67.51200000	14:21:26
0.361	28.59400000	14:21:10
0.361	1296.61400000	14:21:10
0.361	33.07200000	14:21:10
0.361	353.86700000	14:21:10
0.361	693.43700000	14:21:10
0.360	1625.88400000	14:19:07
0.360	598.40000000	14:19:07
0.358	181.48400000	14:16:49
0.359	1651.43300000	14:16:46
0.359	20.20200000	14:16:46
0.360	13.36300000	14:16:10
0.362	1336.29000000	14:15:30
0.366	83.29600000	14:01:10
0.365	35.17900000	13:33:08
0.368	4.06600000	12:35:54
0.368	4.06600000	12:35:54
0.368	4.06600000	12:35:54
0.368	4.06600000	12:35:54
0.368	4.06600000	12:35:54
0.368	4.06600000	12:35:54
0.369	675.43800000	12:32:35
0.369	348.52500000	12:32:35
0.369	176.96400000	12:32:35
0.370	1348.00000000	12:25:58
0.368	0.27300000	12:17:51
0.368	395.20000000	12:13:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 48,410
Máx. 0.372	Min. 0.354
7 Dias
Variação -6.61%	Volume 321,496
Máx. 0.393	Min. 0.354
30 Dias
Variação -11.49%	Volume 5,494,230
Máx. 0.495	Min. 0.354