UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.336	2101.99900000	20:16:30
0.337	3.52600000	19:00:58
0.337	681.18900000	19:00:58
0.337	61.14100000	19:00:58
0.336	739.27300000	18:55:15
0.336	93.32000000	18:55:14
0.336	739.27300000	18:55:14
0.337	7.05300000	18:55:09
0.331	6552.43400000	18:55:09
0.331	2337.43200000	18:55:09
0.332	2409.63800000	18:55:09
0.332	2395.20900000	18:55:09
0.332	1369.06000000	18:55:09
0.332	2395.20900000	18:55:09
0.332	2409.63800000	18:55:09
0.333	2160.17600000	18:55:09
0.334	2395.20900000	18:55:09
0.335	2395.20900000	18:55:09
0.335	1203.82200000	18:55:09
0.335	777.98600000	18:55:09
0.335	2985.07400000	18:55:09
0.336	2841.99000000	18:55:09
0.336	2094.43400000	18:55:09
0.336	1035.39800000	18:55:09
0.336	1231.35200000	18:55:09
0.336	14.88100000	18:55:09
0.337	77.44500000	18:55:09
0.337	347.56100000	18:55:09
0.337	1772.82700000	18:55:09
0.337	210.82400000	18:55:09
0.337	2094.43400000	18:55:09
0.337	2820.00800000	18:55:09
0.337	741.83900000	18:55:09
0.337	569.73100000	18:55:09
0.337	1377.07900000	17:26:58
0.337	0.94500000	17:23:27
0.338	736.40000000	16:25:25
0.338	14.10600000	16:18:46
0.339	927.68000000	15:08:40
0.338	2094.43400000	15:08:40
0.338	56.93500000	14:30:57
0.338	474.34800000	14:23:03
0.338	210.82400000	14:23:03
0.339	625.31900000	13:00:19
0.340	625.31900000	12:35:55
0.339	77.77700000	12:30:57
0.339	53.04800000	11:30:57
0.340	37.35200000	10:09:41
0.339	81.62300000	10:00:56
0.340	5.83300000	09:59:51
0.340	65.15400000	08:30:58
0.340	5.81400000	08:15:40
0.340	17.57300000	08:03:11
0.340	83.80600000	08:00:56
0.341	106.00000000	07:48:07
0.339	54.00000000	07:41:14
0.339	737.46300000	07:39:50
0.339	688.41100000	07:39:23
0.339	51.61800000	07:39:22
0.339	1363.44000000	07:39:21
0.339	730.99400000	07:39:21
0.337	462.94600000	07:22:16
0.338	53.44400000	07:00:56
0.339	103.23600000	05:19:31
0.341	481.19400000	04:56:56
0.340	589.94400000	04:56:56
0.339	206.47200000	04:34:55
0.339	48.38600000	03:30:58
0.339	38.30000000	02:58:31
0.339	700.28300000	02:58:31
0.340	35.65600000	02:27:04
0.339	600.64800000	02:16:29
0.339	600.64800000	02:16:27
0.339	36.24600000	02:16:21
0.339	36.36400000	02:16:21
0.339	923.98100000	02:16:20
0.339	35.73100000	02:06:59
0.339	927.78300000	02:06:47
0.339	927.78300000	02:06:46
0.339	303.81800000	02:06:46
0.339	178.54700000	02:06:38
0.339	1706.92100000	02:06:38
0.339	178.54700000	02:06:36
0.339	1706.92100000	02:06:36
0.339	1706.92100000	02:06:35
0.339	178.54700000	02:06:35
0.339	441.07200000	02:06:34
0.339	736.05100000	02:06:34
0.339	529.79800000	02:06:34
0.339	71.07900000	02:00:58
0.337	736.05100000	01:53:25
0.338	2385.39600000	01:53:25
0.338	1911.43400000	01:53:24
0.338	2029.07300000	01:53:24
0.338	196.49900000	01:53:15
0.338	135.84600000	01:53:14
0.338	24.18400000	01:53:14
0.338	135.84600000	01:53:14
0.338	33.58700000	01:53:14
0.338	3.21800000	01:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 135,181
Máx. 0.341	Min. 0.331
7 Dias
Variação -5.88%	Volume 1,237,665
Máx. 0.430	Min. 0.320
30 Dias
Variação -15.37%	Volume 2,661,345
Máx. 0.430	Min. 0.320