UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.407	245.12700000	18:02:02
0.404	1059.24900000	17:35:26
0.404	837.73500000	17:35:26
0.404	40.46500000	17:35:26
0.404	1161.00000000	17:35:26
0.404	878.20000000	17:35:26
0.403	0.26400000	16:22:25
0.408	158.15500000	15:06:12
0.408	51.23900000	14:33:56
0.408	53.79400000	14:33:55
0.408	56.47700000	14:33:13
0.408	59.29400000	14:32:36
0.407	65.51800000	14:31:02
0.407	65.51800000	14:31:00
0.407	68.78500000	14:28:10
0.407	50.40100000	14:28:06
0.406	82.14000000	14:25:03
0.406	159.37700000	14:25:03
0.406	308.94700000	14:25:03
0.405	1161.00000000	14:07:45
0.404	604.75900000	14:07:45
0.403	8.39500000	13:57:49
0.404	152.70400000	13:04:12
0.402	627.84400000	12:01:12
0.402	74.37600000	11:20:29
0.404	69.00500000	09:36:14
0.404	394.66200000	09:36:14
0.404	1516.31400000	09:36:14
0.405	19.11800000	08:02:57
0.406	43.29500000	08:00:51
0.407	12.31600000	05:58:21
0.406	391.75100000	05:05:39
0.406	885.38400000	05:05:39
0.406	434.68800000	04:41:58
0.406	112.58800000	04:41:58
0.406	221.26000000	04:41:58
0.405	1489.55700000	04:24:13
0.403	136.72700000	04:00:28
0.402	0.14800000	01:52:06
0.401	27.76500000	01:40:17
0.401	1520.99400000	01:08:01
0.401	2.71600000	01:08:01
0.402	3.15200000	00:50:33
0.402	45.22700000	22:30:51
0.401	0.27700000	22:09:28
0.401	3375.19100000	22:07:26
0.401	1296.61400000	22:07:26
0.401	394.66200000	22:07:26
0.402	123.49200000	21:26:16
0.401	0.28800000	19:43:50
0.400	2.52600000	19:27:01
0.401	4.74000000	18:23:02
0.400	2.01400000	17:35:01
0.401	1452.94900000	17:18:36
0.400	250.00000000	17:17:28
0.400	0.27000000	16:51:28
0.401	1409.76700000	16:30:04
0.401	1296.61400000	16:07:37
0.400	1237.42000000	16:03:12
0.400	113.65100000	15:16:18
0.401	500.00000000	14:46:36
0.401	1095.70800000	14:30:55
0.400	598.02600000	13:56:38
0.400	394.66200000	13:56:38
0.399	38.00000000	13:25:58
0.400	774.07900000	13:01:59
0.400	160.36500000	13:01:59
0.400	616.05700000	13:01:59
0.400	314.37900000	13:01:59
0.400	219.81300000	13:01:59
0.400	59.23400000	13:01:59
0.400	115.61500000	13:01:59
0.399	182.87600000	10:52:48
0.399	394.66200000	10:52:48
0.399	21.30200000	10:52:48
0.399	700.52100000	10:52:48
0.399	838.87300000	10:42:28
0.397	295.18800000	09:43:00
0.397	578.44900000	09:43:00
0.397	159.52700000	09:43:00
0.397	394.66200000	09:43:00
0.397	578.85700000	09:43:00
0.396	4.42300000	09:00:13
0.395	9.82800000	08:56:32
0.396	675.29300000	08:29:16
0.395	355.40000000	08:21:14
0.395	1296.61400000	08:21:14
0.396	2428.99500000	07:24:14
0.396	1311.86900000	07:24:14
0.397	1296.61400000	07:24:14
0.397	633.95700000	07:24:14
0.397	394.66200000	07:24:14
0.397	1557.06800000	07:24:14
0.399	20.65300000	07:10:51
0.399	961.69100000	07:10:51
0.399	500.00000000	07:10:51
0.399	11.05800000	07:10:51
0.401	24.69700000	05:21:15
0.401	834.57000000	05:16:12
0.400	681.68600000	05:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 20,555
Máx. 0.408	Min. 0.400
7 Dias
Variação -4.64%	Volume 550,180
Máx. 0.437	Min. 0.388
30 Dias
Variação +9.69%	Volume 2,920,899
Máx. 0.445	Min. 0.344