UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.401	107.36000000	18:00:48
0.401	1342.58600000	17:51:18
0.400	0.26500000	17:35:07
0.402	65.05000000	17:00:48
0.405	140.35900000	16:00:46
0.405	769.30400000	15:57:06
0.405	99.50000000	15:22:14
0.407	6.01500000	15:15:11
0.406	2.45000000	15:13:14
0.402	72.03100000	15:00:48
0.403	2.45100000	14:52:01
0.404	247.52500000	14:08:44
0.402	718.43700000	14:06:17
0.402	132.96200000	14:00:47
0.396	580.18100000	13:23:56
0.397	733.70300000	13:23:26
0.396	937.14400000	13:21:50
0.400	119.90000000	13:05:41
0.399	121.11600000	13:00:47
0.400	22.61300000	12:54:18
0.395	606.44300000	12:34:35
0.396	233.70500000	12:33:16
0.396	103.95700000	12:33:16
0.396	303.03000000	12:33:16
0.396	1342.58600000	12:33:16
0.393	574.75400000	12:29:25
0.388	60.31000000	12:00:48
0.387	689.25700000	11:48:01
0.387	153.28400000	11:48:01
0.385	31.37500000	11:41:55
0.385	103.95700000	11:41:55
0.385	75.12900000	11:41:55
0.385	1342.58600000	11:41:55
0.386	388.56700000	11:38:45
0.386	103.95700000	11:37:55
0.386	956.04300000	11:37:55
0.386	386.54300000	11:37:54
0.387	414.99500000	11:34:01
0.387	429.16700000	11:34:00
0.387	1342.58600000	11:34:00
0.387	103.95700000	11:32:33
0.385	1.12500000	11:07:44
0.387	152.22000000	11:05:00
0.385	97.83300000	11:00:47
0.387	1010.62000000	10:50:24
0.387	73.99300000	10:49:42
0.387	222.30400000	10:49:42
0.387	307.69600000	10:49:42
0.387	530.00000000	10:49:42
0.387	504.89000000	10:49:42
0.388	282.58600000	10:49:04
0.388	1060.00000000	10:49:04
0.388	728.61100000	10:48:49
0.388	468.15300000	10:48:49
0.388	40.35800000	10:48:49
0.388	789.63200000	10:48:49
0.388	385.17700000	10:48:48
0.388	167.77700000	10:48:48
0.389	1000.00000000	10:44:59
0.388	452.60600000	10:11:44
0.388	180.02200000	10:11:44
0.388	709.95800000	10:11:44
0.390	57.80000000	10:03:36
0.390	74.64900000	09:58:09
0.390	87.60000000	09:21:35
0.390	674.42400000	09:21:17
0.390	54.18700000	09:21:17
0.390	103.95700000	09:21:17
0.395	100.29300000	09:00:46
0.393	1342.58600000	08:26:05
0.393	72.89400000	08:00:46
0.398	116.38300000	07:10:34
0.398	69.80000000	07:09:30
0.400	153.30000000	06:53:35
0.402	91.70000000	06:21:19
0.399	0.33200000	06:00:05
0.397	281.65300000	05:29:00
0.397	132.61100000	05:29:00
0.397	740.85000000	05:29:00
0.397	187.47200000	05:29:00
0.398	0.26700000	05:14:53
0.402	71.92500000	05:00:49
0.403	998.15300000	04:49:40
0.403	344.43300000	04:49:40
0.403	6.01500000	04:46:27
0.406	53.90000000	04:18:15
0.407	736.53100000	04:08:58
0.408	2.69700000	04:05:12
0.405	296.29600000	03:32:50
0.405	1048.55300000	03:32:50
0.404	407.70200000	03:29:00
0.404	1342.58600000	03:28:59
0.403	251.20700000	03:16:21
0.403	49.09400000	03:16:21
0.403	828.63600000	03:16:21
0.403	213.64900000	03:16:21
0.397	693.26700000	03:01:24
0.395	1342.58600000	02:32:34
0.395	310.32000000	02:28:02
0.395	1327.46300000	02:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 85,559
Máx. 0.421	Min. 0.380
7 Dias
Variação -8.86%	Volume 496,151
Máx. 0.452	Min. 0.380
30 Dias
Variação -13.58%	Volume 2,267,329
Máx. 0.601	Min. 0.380