UMA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.390	64.71400000	20:49:39
0.390	48.20500000	20:49:39
0.390	46.48200000	20:31:51
0.389	115.72800000	20:30:52
0.389	49.72400000	20:24:05
0.389	54.43900000	20:21:24
0.389	13.88200000	20:09:16
0.390	13.08900000	20:07:50
0.388	163.19300000	20:06:09
0.388	230.00000000	20:06:09
0.388	230.00000000	20:06:09
0.388	460.00000000	20:06:09
0.388	230.00000000	20:06:09
0.388	29.39300000	20:06:09
0.388	200.60700000	20:06:09
0.388	185.99000000	20:06:09
0.388	2.83600000	20:06:09
0.386	14.36000000	20:04:43
0.384	2.86500000	20:01:07
0.383	1.45400000	20:01:01
0.383	24.70600000	20:01:01
0.382	22.13900000	19:54:25
0.381	7.87300000	19:50:01
0.380	137.40000000	19:49:54
0.381	171.40000000	19:45:01
0.381	43.35100000	19:39:17
0.381	39.55500000	19:34:58
0.380	138.60900000	19:25:10
0.379	59.93400000	19:19:21
0.379	47.95000000	19:13:58
0.378	0.26700000	19:11:15
0.380	31.16900000	19:09:55
0.380	214.94800000	19:09:55
0.380	211.11900000	19:09:55
0.380	272.11800000	19:09:55
0.380	272.76600000	19:09:55
0.380	371.63500000	19:09:55
0.380	28.84800000	19:03:13
0.379	29.06400000	18:56:00
0.379	124.74800000	18:49:07
0.379	20.30000000	18:49:07
0.379	708.31100000	18:49:07
0.380	26.98800000	18:44:02
0.380	27.80800000	18:41:14
0.381	59.93100000	18:33:56
0.382	61.07200000	18:32:37
0.382	13.08900000	18:28:05
0.382	60.09900000	18:24:48
0.380	84.08000000	18:18:58
0.380	2.89500000	18:18:58
0.379	101.46000000	18:15:34
0.378	141.05900000	18:14:44
0.378	122.20900000	18:14:44
0.377	134.67300000	18:09:24
0.375	102.58200000	18:04:11
0.375	107.45400000	17:59:16
0.375	124.74800000	17:58:19
0.375	279.13900000	17:58:19
0.375	86.51600000	17:58:19
0.375	362.95600000	17:58:19
0.375	118.71600000	17:53:56
0.375	86.51600000	17:48:56
0.377	59.37400000	17:45:02
0.377	244.24000000	17:43:27
0.377	1285.48400000	17:41:35
0.377	1024.35900000	17:39:16
0.377	230.00000000	17:39:16
0.377	88.22700000	17:39:16
0.377	35.81400000	17:39:07
0.378	522.81400000	17:35:39
0.378	819.77200000	17:35:39
0.376	40.45200000	17:34:00
0.378	93.15000000	17:30:51
0.377	150.14200000	17:29:18
0.377	2.91800000	17:27:49
0.375	133.19700000	17:25:28
0.374	5.86700000	17:25:17
0.375	81.97600000	17:22:15
0.377	150.49400000	17:20:31
0.379	4.79300000	17:09:18
0.379	162.90400000	17:09:12
0.379	51.37500000	17:09:12
0.380	171.37800000	17:06:02
0.380	88.28300000	17:05:41
0.380	152.91000000	17:05:21
0.380	96.81000000	17:05:16
0.380	15.96300000	17:04:57
0.380	136.94700000	17:04:30
0.381	152.91000000	17:03:29
0.381	152.91000000	17:03:22
0.381	152.91000000	17:02:20
0.381	152.91000000	17:01:10
0.381	112.91400000	17:00:54
0.379	48.12300000	16:59:00
0.378	151.04100000	16:55:20
0.377	151.04100000	16:54:04
0.376	217.47500000	16:54:02
0.377	0.26400000	16:51:54
0.378	826.58200000	16:51:50
0.378	230.00000000	16:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 71,062
Máx. 0.397	Min. 0.374
7 Dias
Variação -14.10%	Volume 1,102,123
Máx. 0.458	Min. 0.374
30 Dias
Variação -14.47%	Volume 3,925,128
Máx. 0.468	Min. 0.348