UMA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.387	646.00000000	02:03:11
0.391	0.80000000	02:02:40
0.391	127.00000000	02:02:10
0.399	230.10000000	23:26:37
0.410	610.50000000	22:19:46
0.436	572.70000000	13:58:20
0.441	567.10000000	12:39:51
0.437	54.70000000	07:48:00
0.437	381.30000000	07:48:00
0.446	560.10000000	03:36:19
0.430	367.20000000	19:01:34
0.431	580.50000000	19:01:34
0.442	380.20000000	20:45:46
0.441	567.50000000	20:45:46
0.438	440.00000000	16:49:19
0.438	460.00000000	16:48:05
0.439	10.00000000	16:47:18
0.438	90.00000000	16:46:09
0.418	43.00000000	14:12:59
0.425	587.60000000	04:02:29
0.425	587.80000000	04:02:29
0.425	587.60000000	04:02:11
0.446	1308.60000000	14:54:17
0.446	431.00000000	14:54:17
0.446	560.50000000	14:54:12
0.445	1176.00000000	21:57:11
0.445	562.60000000	21:57:11
0.445	561.40000000	21:57:11
0.447	1740.50000000	21:20:34
0.447	559.50000000	21:20:34
0.442	230.10000000	21:20:05
0.457	8.00000000	22:24:16
0.457	0.90000000	22:16:40
0.462	326.00000000	15:20:57
0.455	230.10000000	01:59:40
0.458	229.70000000	16:21:27
0.458	546.20000000	16:21:27
0.458	546.40000000	16:17:31
0.458	546.30000000	16:17:30
0.458	546.40000000	16:17:23
0.456	8.90000000	16:00:19
0.457	2390.60000000	14:25:17
0.457	547.10000000	14:25:17
0.469	321.60000000	00:06:35
0.442	341.20000000	12:06:11
0.446	338.30000000	08:29:44
0.442	2.00000000	08:12:14
0.460	327.30000000	02:05:29
0.458	200.00000000	01:42:36
0.458	200.00000000	01:42:35
0.458	200.00000000	01:42:34
0.458	200.00000000	01:42:34
0.458	200.00000000	01:42:33
0.448	84.40000000	00:41:06
0.452	531.30000000	00:41:06
0.452	1768.80000000	00:41:06
0.452	553.20000000	00:41:06
0.456	200.20000000	00:12:32
0.453	551.60000000	23:48:00
0.458	545.40000000	23:45:04
0.461	999.30000000	20:13:31
0.458	51.20000000	19:32:03
0.458	51.60000000	19:31:53
0.458	51.60000000	19:31:43
0.458	51.60000000	19:31:33
0.458	51.60000000	19:31:23
0.458	51.60000000	19:31:13
0.458	51.60000000	19:31:03
0.459	51.60000000	19:30:53
0.459	51.60000000	19:30:43
0.458	51.60000000	19:30:33
0.461	541.80000000	19:04:53
0.470	532.10000000	16:43:33
0.470	317.60000000	16:29:19
0.475	971.40000000	13:06:42
0.472	181.50000000	10:53:46
0.472	529.10000000	10:53:46
0.472	529.30000000	10:53:46
0.472	528.90000000	10:53:46
0.466	148.00000000	10:39:34
0.466	2152.00000000	10:39:34
0.469	2.00000000	08:52:48
0.466	2.00000000	08:52:47
0.468	2.00000000	08:47:10
0.466	2.00000000	08:47:09
0.465	2.00000000	08:41:32
0.457	2.00000000	08:35:54
0.467	2.00000000	08:30:17
0.468	42.70000000	08:29:15
0.469	270.80000000	08:26:48
0.469	490.20000000	08:26:48
0.468	42.70000000	08:26:48
0.467	2273.00000000	08:26:48
0.455	549.00000000	08:26:17
0.454	211.50000000	08:26:01
0.454	549.80000000	08:26:01
0.454	550.70000000	08:26:01
0.454	551.00000000	08:26:01
0.454	551.00000000	08:26:01
0.442	93.00000000	08:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 774
Máx. 0.391	Min. 0.387
7 Dias
Variação -9.07%	Volume 8,452
Máx. 0.446	Min. 0.387
30 Dias
Variação -17.81%	Volume 159,977
Máx. 0.608	Min. 0.387