UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.406	853.41423510	04:39:14
0.404	49.84339800	04:19:29
0.400	9.05260000	01:09:00
0.402	24.87014925	00:38:21
0.402	62.18905473	00:38:21
0.403	2735.32652430	23:52:11
0.403	61.57635468	22:05:10
0.403	61.88118812	22:04:54
0.403	61.88118812	22:03:21
0.404	106.80990099	21:37:59
0.405	970.24691358	21:02:57
0.405	24.08913580	20:45:34
0.403	20.00000000	20:11:57
0.403	300.00000000	11:11:31
0.396	840.76406820	09:22:40
0.398	109.95576000	06:23:56
0.398	241.68069000	06:21:39
0.401	16.30701754	03:21:25
0.400	16.30701754	03:08:36
0.403	434.24317610	00:47:21
0.402	0.00001683	23:48:15
0.402	895.56716417	23:48:14
0.400	1055.37486650	23:20:25
0.398	4.90251256	22:39:47
0.396	104.38358578	22:18:24
0.396	104.34062420	22:00:02
0.397	513.04774980	20:38:01
0.397	1037.66281000	20:00:03
0.395	909.94521459	18:53:26
0.393	336.83273350	18:44:00
0.395	111.00899840	18:41:44
0.395	354.43037970	18:41:43
0.396	240.47860910	18:41:20
0.393	69.88372093	18:39:33
0.393	648.65841210	18:39:33
0.404	433.16831680	18:29:57
0.409	317.97799511	17:16:07
0.410	9.87948000	16:36:14
0.411	2677.40887460	14:55:44
0.413	31.47690000	14:54:36
0.414	35.52149758	14:33:22
0.413	824.44482810	14:22:10
0.416	69.81106320	14:03:40
0.418	1470.55520650	14:00:40
0.418	334.92822960	13:30:20
0.418	334.92822960	13:30:05
0.420	767.17302537	13:17:07
0.419	417.66109785	13:17:07
0.422	307.73518190	12:42:33
0.419	1265.77493800	12:40:12
0.419	2632.90116090	12:40:12
0.418	99.90965200	12:40:02
0.417	259.98645160	12:39:00
0.416	104.34062420	12:33:07
0.416	104.29903060	12:30:02
0.416	31.47690000	12:30:02
0.413	104.29903060	11:29:54
0.412	424.75728150	10:59:43
0.412	104.51041150	10:58:00
0.413	104.51041150	10:36:36
0.412	104.72260430	10:31:16
0.412	74.65386697	10:24:21
0.415	421.68674690	09:50:21
0.412	899.41071173	04:32:34
0.413	3888.38949670	04:32:34
0.413	31.47690000	04:32:34
0.413	31.70730000	04:23:29
0.410	31.70730000	04:09:03
0.410	757.60000000	02:09:32
0.407	104.72260430	01:20:48
0.408	104.42413750	01:16:54
0.408	121.44934143	00:11:41
0.408	26.23824000	21:05:53
0.409	16.00000000	20:27:30
0.409	285.63353630	18:42:13
0.410	341.46341463	18:42:13
0.409	627.05958779	18:41:48
0.410	341.46341463	18:41:48
0.415	1180.43622353	18:41:42
0.415	2043.22093157	18:41:42
0.415	1595.61995333	18:41:42
0.409	71.57845881	17:30:17
0.407	52.56562770	16:36:19
0.403	432.09876540	13:16:57
0.403	405.66039780	13:16:56
0.406	104.42413750	11:50:19
0.404	104.89900970	11:34:51
0.404	104.89900970	11:32:40
0.404	104.85611510	11:29:47
0.403	250.55202570	10:02:04
0.406	299.24565270	09:50:22
0.406	72.09098640	08:46:47
0.412	121.06537530	07:15:03
0.413	121.06537530	07:12:49
0.413	309.80810090	07:10:55
0.411	1521.70129110	02:09:47
0.414	2.73574879	00:52:13
0.410	186.48764770	22:31:30
0.410	341.46341460	22:31:26
0.409	122.85012280	22:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 6,534
Máx. 0.406	Min. 0.396
7 Dias
Variação -4.25%	Volume 105,051
Máx. 0.486	Min. 0.393
30 Dias
Variação +9.43%	Volume 642,523
Máx. 0.650	Min. 0.346