UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.370	101.89270270	11:16:06
0.370	20.37000000	10:59:01
0.370	20.37000000	10:59:00
0.370	20.37000000	10:58:59
0.370	20.37000000	10:58:58
0.370	20.37000000	10:58:57
0.369	117.55953950	08:55:06
0.373	26.70241287	05:30:17
0.371	629.68268570	03:13:21
0.371	2694.79137920	03:13:21
0.370	117.13651272	02:56:52
0.373	13.40482573	01:23:00
0.370	2009.76889250	01:13:14
0.370	111.48324300	00:03:27
0.370	111.43850263	00:01:36
0.368	2245.85069580	22:37:00
0.372	184.52378750	20:46:42
0.372	376.34408600	20:46:42
0.372	376.34408600	20:46:42
0.372	207.53555310	19:43:50
0.374	24.02712991	19:31:04
0.374	87.41137272	19:31:04
0.374	111.39410166	19:26:03
0.372	1066.74483990	19:23:55
0.371	326.31426520	19:18:44
0.371	2221.17170083	19:13:12
0.374	483.84474940	18:43:44
0.374	467.91443850	18:43:44
0.375	61.94903571	17:16:12
0.376	465.42553190	17:14:06
0.378	340.08961640	16:05:20
0.377	1312.99708890	15:54:02
0.377	115.40709142	15:22:06
0.377	58.45836760	14:45:07
0.377	1169.16735150	14:45:05
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.377	12.51004344	14:42:09
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:30:30
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.374	12.61039138	14:29:28
0.373	53.90545980	14:17:05
0.373	338.71353689	14:16:52
0.375	26.63146666	14:16:43
0.375	26.63146666	14:16:40
0.376	1244.70000000	14:13:16
0.377	371.35278514	13:31:10
0.377	371.35278514	13:31:02
0.384	139.36197917	13:29:48
0.375	1526.15619940	12:09:09
0.375	1581.53935057	12:08:20
0.375	481.21593933	12:08:20
0.373	24.03512064	10:32:50
0.373	111.39410166	10:32:50
0.373	111.34933220	10:26:17
0.373	2504.51057780	08:57:49
0.373	125.22552890	08:57:49
0.371	341.93604740	06:09:41
0.371	3063.17610704	05:52:26
0.372	945.18071840	03:51:15
0.371	56.01839880	02:38:49
0.367	2993.99553830	22:51:00
0.368	396.72058710	22:02:44
0.367	113.00000000	20:23:33
0.367	249.06557190	20:11:29
0.367	88.77582790	20:07:43
0.367	740.74074074	20:01:14
0.369	280.00000000	19:32:38
0.368	5.46196000	19:14:44
0.368	55.58449423	19:01:22
0.369	5.44716000	17:43:10
0.368	3531.01733290	17:11:03
0.367	54.98105940	17:04:25
0.367	1099.62118840	17:04:25
0.371	155.34533320	15:39:06
0.371	422.24396880	15:25:34
0.370	5.43244000	15:18:15
0.370	2967.45684950	15:13:06
0.370	920.93264720	15:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 24,240
Máx. 0.384	Min. 0.368
7 Dias
Variação -5.61%	Volume 94,976
Máx. 0.392	Min. 0.361
30 Dias
Variação -4.88%	Volume 1,484,922
Máx. 0.533	Min. 0.361