UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.371	34.00000000	02:16:51
0.371	48.00000000	02:10:14
0.369	977.39890120	01:57:40
0.367	36.12748000	00:32:41
0.366	596.01190240	22:28:02
0.370	761.62500000	22:15:37
0.370	761.62500000	22:15:32
0.370	761.62500000	22:15:32
0.370	761.62500000	22:15:32
0.372	757.60000000	22:06:02
0.373	810.44880960	22:06:02
0.373	529.55119040	22:06:02
0.374	1337.00000000	22:02:10
0.376	575.40000000	21:53:00
0.376	757.60000000	21:53:00
0.376	574.40000000	21:52:02
0.376	757.60000000	21:42:08
0.376	373.33333338	21:41:00
0.375	645.91784834	20:48:21
0.375	3196.99355748	20:48:21
0.375	43.33102310	20:31:19
0.374	428.76636666	20:20:04
0.375	531.36707981	20:16:22
0.375	373.33333333	20:16:13
0.375	459.34237760	19:40:03
0.375	466.66666660	19:38:00
0.374	186.93074871	19:26:52
0.374	907.91384440	19:26:52
0.374	914.76873210	19:20:27
0.375	373.33333333	19:20:27
0.375	103.57066666	19:20:27
0.376	28.42377260	19:17:53
0.376	28.87139107	19:16:54
0.376	28.87139107	19:15:43
0.377	28.42377260	19:15:31
0.376	16.45184687	19:15:18
0.376	38.28368795	19:15:18
0.376	213.25028072	19:15:17
0.376	28.64583333	19:14:59
0.377	28.87139107	19:14:35
0.377	120.56425061	19:14:34
0.377	265.25198938	19:14:33
0.377	220.78973309	19:14:32
0.376	309.71424569	19:14:32
0.377	28.87139107	19:14:26
0.377	28.64583333	19:14:25
0.377	28.42377260	19:14:22
0.377	28.64583333	19:14:22
0.441	22.86021640	19:14:19
0.438	25.11415525	19:14:19
0.435	25.28735632	19:14:19
0.427	33.37835178	19:14:19
0.427	33.37835181	19:14:19
0.427	33.37835181	19:14:19
0.425	26.52519892	19:14:19
0.425	26.52519894	19:14:19
0.405	27.16049382	19:14:19
0.402	27.36318407	19:14:19
0.399	27.56892230	19:14:19
0.398	439.69849246	19:14:19
0.390	28.20512820	19:14:19
0.377	416.81805171	19:14:19
0.377	385.33207535	19:14:19
0.377	28.87139107	19:09:34
0.377	28.64583333	19:09:09
0.377	28.42377260	19:08:57
0.377	28.87139107	19:08:21
0.377	28.87139107	19:08:20
0.377	15.04344680	19:08:14
0.377	53.05039788	19:08:14
0.377	356.30933833	19:08:14
0.377	28.87139107	19:08:11
0.376	372.34042553	19:08:04
0.459	13.86515320	19:08:03
0.456	24.12280701	19:08:03
0.453	24.28256070	19:08:03
0.448	26.52519892	19:08:03
0.448	26.52519894	19:08:03
0.448	26.52519894	19:08:03
0.444	24.77477477	19:08:03
0.420	26.19047619	19:08:03
0.415	26.52519893	19:08:03
0.415	26.52519894	19:08:03
0.402	27.36318407	19:08:03
0.396	27.77777777	19:08:03
0.388	100.06106666	19:08:03
0.387	452.19638242	19:08:03
0.377	385.25785471	19:08:03
0.377	569.61976441	19:08:03
0.377	98.38359061	19:03:16
0.377	778.43719740	19:03:16
0.377	131.92607362	19:03:16
0.377	385.57674579	19:03:16
0.377	38.82591625	19:02:52
0.377	53.05039788	19:02:52
0.377	385.57726676	19:02:52
0.377	69.12412062	19:02:51
0.377	1466.73932025	19:02:51
0.377	385.59226204	19:02:51
0.377	472.03966587	19:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 53,512
Máx. 0.549	Min. 0.366
7 Dias
Variação -6.08%	Volume 237,497
Máx. 0.549	Min. 0.352
30 Dias
Variação +14.15%	Volume 794,642
Máx. 0.549	Min. 0.316