UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.336	146.64264691	18:55:09
0.337	24.20035309	18:55:09
0.339	2.87790000	18:00:32
0.338	14.40000100	14:08:47
0.338	53.58920000	13:05:23
0.341	17.31717903	11:58:28
0.341	53.00000000	07:48:07
0.340	169.26660166	07:48:07
0.340	169.26660166	07:48:03
0.340	272.67647052	02:33:19
0.340	968.00000000	01:53:14
0.339	170.00000000	01:53:13
0.340	79.00000000	01:52:49
0.342	134.54081575	16:26:07
0.339	412.97935103	06:04:35
0.339	20.53829234	16:43:21
0.339	202.00000000	16:43:09
0.339	84.00000000	16:43:09
0.339	128.00000000	16:43:09
0.339	150.00000000	16:43:09
0.339	846.44379700	16:43:09
0.339	1059.87336788	16:43:09
0.338	846.44379700	16:32:32
0.340	43.25260000	14:33:11
0.340	182.43153251	06:07:55
0.339	43.48677000	01:29:37
0.342	42.64400000	16:28:06
0.342	11.55151000	13:54:00
0.343	89.86183107	05:27:06
0.342	1903.79129513	01:42:50
0.340	77.00000000	22:00:11
0.342	43.38000000	21:30:10
0.342	43.49000000	21:30:10
0.341	72.44100805	21:00:58
0.343	116.13935810	17:57:43
0.342	275.85507240	16:51:51
0.345	275.85507246	16:34:21
0.345	116.43217382	16:30:03
0.339	256.43051770	14:19:05
0.339	118.45846134	14:17:48
0.338	877.76568707	10:28:56
0.337	852.91691530	10:28:56
0.337	2229.11739763	10:28:56
0.339	516.22418870	05:12:59
0.338	517.75147920	05:12:10
0.335	18.55943000	01:05:13
0.333	195.69722000	17:24:25
0.336	520.83308066	12:39:30
0.336	168.86691934	12:39:30
0.338	414.20118343	08:33:09
0.338	414.20118343	07:30:12
0.339	54.00000000	06:47:20
0.337	54.00000000	05:08:47
0.331	16.50925379	02:12:12
0.331	54.00000000	02:11:19
0.329	54.00000000	01:16:24
0.325	623.79513550	00:45:50
0.327	54.00000000	22:52:54
0.328	33.70343000	22:28:05
0.327	54.00000000	22:04:04
0.327	54.00000000	22:03:08
0.327	54.00000000	22:00:19
0.327	54.00000000	22:00:19
0.327	54.00000000	22:00:18
0.327	54.00000000	22:00:18
0.323	70.50925379	21:09:54
0.322	14.79289940	21:00:57
0.322	98.78154290	21:00:57
0.328	15.20589000	19:56:58
0.329	83.10054500	19:56:58
0.328	238.89945500	19:56:58
0.328	369.10000000	19:56:58
0.326	302.00000000	19:56:58
0.328	426.82926829	19:56:58
0.333	55.64204198	18:04:59
0.343	54.00000000	18:00:02
0.332	525.00000000	16:38:07
0.332	123.85903139	16:30:56
0.331	292.00000000	16:17:53
0.331	369.83829492	16:17:53
0.331	106.16170508	16:17:53
0.332	54.00000000	16:00:30
0.334	54.00000000	14:57:29
0.334	54.00000000	14:39:41
0.334	54.00000000	14:39:41
0.335	54.00000000	14:39:40
0.334	170.59897299	14:39:40
0.336	14.79289940	14:29:33
0.340	54.00000000	13:32:30
0.339	54.00000000	13:30:17
0.339	54.00000000	13:30:15
0.339	54.00000000	13:30:14
0.339	54.00000000	13:24:42
0.339	54.00000000	13:05:04
0.342	14.61988304	12:51:05
0.342	54.00000000	12:34:14
0.342	54.00000000	12:31:12
0.341	303.51383637	12:30:56
0.342	54.00000000	12:30:00
0.341	54.00000000	12:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 2,140
Máx. 0.341	Min. 0.336
7 Dias
Variação -5.35%	Volume 217,051
Máx. 0.430	Min. 0.322
30 Dias
Variação -14.94%	Volume 409,303
Máx. 0.430	Min. 0.322