UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.293	402.86560890	22:16:34
0.293	597.26962450	22:15:35
0.296	1187.41413040	22:01:29
0.296	99.37263340	22:00:47
0.296	472.97297290	21:43:36
0.295	474.57627110	21:43:36
0.297	94.00460190	21:26:58
0.299	94.00460190	20:55:22
0.299	98.92751630	20:39:49
0.300	294.00000000	20:36:58
0.301	33.22259136	19:28:40
0.303	85.80858086	19:09:09
0.299	1270.99320080	17:35:58
0.299	1345.59209601	16:56:11
0.299	1439.89524250	16:56:11
0.298	6.74497000	15:55:55
0.299	1343.98036570	15:51:24
0.299	1409.58450580	15:51:15
0.298	98.92751627	15:24:38
0.299	98.55733290	15:15:21
0.300	33.29599997	15:02:22
0.300	98.55733293	15:02:22
0.301	98.19069750	14:54:22
0.301	98.15499906	14:49:54
0.301	577.55775577	14:49:53
0.301	577.55775577	14:49:52
0.304	80.05476220	13:36:44
0.304	18.10839472	13:36:44
0.301	99.10164980	13:30:05
0.301	705.60142250	13:28:29
0.301	1173.39857750	13:28:29
0.300	1299.53760260	13:14:13
0.299	1513.59992370	11:42:18
0.299	1160.63012650	10:19:07
0.299	1327.96681900	09:23:43
0.297	1967.70196880	06:26:00
0.294	3191.17865170	05:15:17
0.290	18.42225914	03:53:48
0.303	1432.97236940	01:57:53
0.303	99.10164976	01:19:58
0.303	116.07877750	00:56:53
0.301	99.72019860	00:44:51
0.302	11.31067000	22:04:49
0.304	49.32587965	21:43:43
0.303	233.51236260	21:29:09
0.303	424.05784500	21:29:08
0.303	462.04620460	21:27:36
0.303	32.96303630	21:27:36
0.300	3328.74235890	19:33:19
0.300	446.71764108	19:33:19
0.300	603.19173272	19:33:19
0.302	99.72019867	18:40:05
0.303	3775.46000000	18:33:59
0.302	18.08549475	18:33:58
0.301	100.01170519	18:33:58
0.301	315.31986531	18:33:56
0.299	100.01170510	18:30:07
0.298	100.30704580	17:49:17
0.298	100.30704580	17:38:38
0.297	100.60434240	17:15:52
0.298	1636.66146795	17:04:47
0.298	1636.66146795	17:04:47
0.299	100.60434240	16:37:12
0.299	2430.20255460	16:06:40
0.295	389.17348650	15:16:33
0.295	3386.28651350	15:16:33
0.295	101.92760920	14:22:12
0.297	101.92760929	14:02:09
0.297	121.28759030	13:44:28
0.297	101.88673450	13:42:26
0.296	70.11386250	13:23:51
0.296	1402.27724860	13:23:51
0.294	101.88673450	13:09:59
0.297	100.81717170	13:09:21
0.297	100.81717170	13:08:29
0.298	100.43859000	13:07:36
0.298	1603.20908971	13:07:36
0.298	100.43859000	12:56:39
0.298	100.39833264	12:31:41
0.298	980.02610302	12:31:41
0.299	16.72240803	12:27:57
0.300	100.39833256	12:02:58
0.303	385.70000000	09:06:44
0.303	74.29736309	02:31:18
0.301	1206.94671290	01:47:46
0.301	4980.84766080	01:26:01
0.301	3775.46000000	01:25:53
0.301	525.84531920	01:19:42
0.301	100.02490980	01:18:29
0.301	5010.12506280	23:56:09
0.297	315.31986531	23:12:47
0.299	49.30434782	23:09:19
0.301	1138.00573620	23:02:54
0.301	1352.54064810	23:02:54
0.301	100.02490980	23:01:25
0.303	35.46862531	22:31:34
0.307	577.61564960	18:31:53
0.307	1237.76914680	18:31:03
0.308	108.34415585	18:01:41
0.307	59.34602000	17:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 26,735
Máx. 0.304	Min. 0.290
7 Dias
Variação -9.29%	Volume 198,745
Máx. 0.335	Min. 0.290
30 Dias
Variação -27.65%	Volume 636,778
Máx. 0.410	Min. 0.290