UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.389	188.41813499	09:43:46
0.389	420.83933849	09:43:46
0.394	140.30202430	07:16:21
0.394	140.30202430	07:03:02
0.394	58.79938000	05:54:50
0.389	19.71286173	04:13:36
0.390	12.00000000	04:12:36
0.390	2492.55736960	01:25:49
0.390	2492.55736960	01:00:56
0.390	2380.77198020	23:48:36
0.390	5762.54230940	20:32:17
0.389	2264.79898942	20:27:42
0.389	2492.55736968	20:27:42
0.382	253.75575910	18:21:55
0.378	524.57566137	16:53:34
0.386	143.15204720	16:06:12
0.385	171.77116883	16:00:11
0.390	143.15204720	15:39:12
0.392	30.08310000	15:23:12
0.391	766.98307777	13:45:05
0.391	2781.12951670	13:45:05
0.391	3733.71986252	13:45:05
0.391	2492.55736968	13:45:05
0.396	441.91919191	11:49:16
0.392	446.42857140	11:23:19
0.392	51.28698901	07:42:32
0.393	25.41132315	07:31:09
0.393	116.24722931	06:48:16
0.392	25.38069784	03:13:33
0.391	23.01725268	03:13:10
0.393	142.12289513	03:12:56
0.394	12.00000000	03:12:11
0.393	25.38069784	03:02:25
0.394	25.34784263	02:55:58
0.394	355.32994923	02:55:56
0.394	25.34774119	02:54:57
0.394	355.32994923	02:54:22
0.394	2492.55736968	02:50:00
0.394	439.96159030	01:25:51
0.394	6306.67443412	01:25:51
0.394	2492.55736968	01:25:51
0.396	49.63333000	00:01:28
0.395	2492.55736968	23:57:52
0.395	3048.74246013	23:57:52
0.395	6907.45954830	23:57:52
0.394	12.98253012	23:54:53
0.394	106.32889368	23:54:53
0.394	2386.22847600	23:54:52
0.395	2492.55736968	23:54:52
0.394	383.06867020	23:28:40
0.394	2492.55736960	23:28:38
0.394	2492.55736960	23:28:36
0.394	2492.55736968	22:42:24
0.393	25.39616560	21:02:17
0.395	22.39008255	21:00:51
0.394	1395.87046342	20:28:28
0.394	2492.55736968	20:28:28
0.394	1008.57216690	20:28:28
0.396	3582.03442600	20:13:28
0.395	75.76129320	19:54:30
0.395	25.25574999	19:49:21
0.395	25.25446859	19:45:06
0.395	25.25107458	19:38:37
0.397	24.33712000	19:11:00
0.400	2492.55736968	17:33:41
0.399	609.25747348	16:42:04
0.398	54.45949000	16:05:45
0.398	140.25087350	15:30:48
0.398	311.53279300	15:30:47
0.397	125.94500000	15:18:57
0.398	125.94500000	15:16:25
0.397	125.31328320	15:10:03
0.398	125.31328320	15:09:30
0.399	140.25087350	14:59:36
0.396	141.25692680	13:31:57
0.396	441.91919190	13:21:32
0.397	141.25692680	12:48:49
0.398	126.23289690	12:34:55
0.398	25.06574654	12:34:55
0.398	326.69317289	12:33:57
0.398	25.06562107	12:33:55
0.398	326.84944235	12:33:44
0.398	24.90935161	12:32:52
0.398	24.58075351	12:31:50
0.395	25.18727061	08:17:35
0.401	225.05995203	07:13:12
0.397	84.79599288	06:30:49
0.402	452.95408700	06:08:26
0.404	431.02929130	05:26:05
0.408	2492.55736960	04:18:21
0.408	428.92156860	03:43:16
0.408	137.39362660	02:15:10
0.407	13.25471410	02:10:55
0.408	137.39362660	02:10:06
0.408	137.33872310	01:59:20
0.408	2492.55736960	01:58:12
0.407	2492.55736960	01:53:08
0.407	173.67222746	01:45:27
0.407	343.98034398	01:45:27
0.409	342.29828850	01:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 30,795
Máx. 0.396	Min. 0.378
7 Dias
Variação -8.25%	Volume 776,484
Máx. 0.426	Min. 0.378
30 Dias
Variação -14.32%	Volume 2,506,724
Máx. 0.468	Min. 0.350