UMA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.367	20.52000000	16:45:42
0.370	405.40540540	14:25:51
0.371	93.07161697	13:57:24
0.371	377.35849056	13:57:23
0.372	355.26507448	13:47:47
0.372	422.43010752	13:47:47
0.372	48.00000000	13:47:46
0.371	48.00000000	13:47:46
0.372	122.06182793	13:45:24
0.371	122.34177770	12:52:16
0.371	122.34177770	12:34:25
0.371	188.67924540	12:33:47
0.371	377.35849050	12:33:47
0.371	377.35849050	12:32:59
0.369	63.03455474	12:00:57
0.369	123.10325200	12:00:29
0.369	123.10325200	11:00:02
0.368	119.74539070	10:30:09
0.369	67.75067750	09:51:14
0.370	67.40000001	09:06:06
0.367	116.09014620	07:58:16
0.367	68.29398907	07:40:14
0.366	3.65524450	07:30:56
0.366	68.30601092	07:30:56
0.367	68.40000001	07:25:40
0.367	13.17873619	07:25:23
0.367	55.32683865	07:25:23
0.367	68.11989100	07:21:40
0.368	21.63098000	07:02:00
0.368	67.93478260	06:59:15
0.367	123.57029904	03:27:03
0.366	123.85815200	03:07:00
0.368	123.85815209	01:37:22
0.369	17.66160000	23:37:46
0.368	88.19127910	23:10:12
0.368	35.61739130	23:08:35
0.368	68.08492730	22:00:57
0.367	46.75108779	21:00:58
0.366	63.81807938	19:30:57
0.368	29.74259000	18:59:04
0.369	123.80867040	16:59:08
0.369	123.75934945	16:07:57
0.369	123.75934945	16:02:22
0.369	0.00002630	15:56:55
0.369	123.71002710	15:56:38
0.369	19.57241350	15:17:17
0.369	40.65040650	15:17:17
0.368	123.71005340	15:04:50
0.366	124.33643740	14:44:45
0.365	124.33643740	13:04:06
0.363	124.97174512	12:31:36
0.362	36.73921062	06:29:40
0.361	124.97174512	06:18:09
0.360	125.28194810	06:13:02
0.361	3.25709000	05:15:24
0.359	59.70278440	05:06:08
0.357	60.00000000	03:32:04
0.360	125.57916370	01:27:55
0.357	126.58379740	23:06:02
0.358	126.58379740	22:36:07
0.357	126.88697552	22:05:24
0.359	880.48447542	21:00:58
0.360	376.88888894	19:50:00
0.357	12.64031416	18:12:47
0.358	12.00000000	18:12:27
0.356	12.00000000	17:53:58
0.360	388.88888888	17:21:49
0.361	126.88697548	17:17:36
0.361	463.74494210	17:10:22
0.360	260.00000000	16:55:36
0.361	126.85869127	16:55:36
0.361	484.76454293	16:55:36
0.363	13.76804403	16:35:06
0.363	13.73976000	16:18:40
0.365	126.83040728	15:40:24
0.366	126.43296986	14:23:27
0.367	126.43296986	12:00:34
0.369	54.20054201	11:13:22
0.368	126.03885820	10:56:10
0.369	189.70189705	09:20:00
0.369	379.40379400	07:09:47
0.369	379.40379403	07:08:51
0.366	2492.55736968	05:00:21
0.368	126.03885820	02:10:10
0.370	378.37837837	01:43:04
0.370	378.37837837	00:45:35
0.370	125.30696940	00:43:03
0.373	125.30696940	00:11:43
0.371	1079.33337530	23:30:47
0.371	2492.55736968	23:30:47
0.371	2067.24179147	23:30:47
0.370	126.27269020	23:23:11
0.370	126.27269020	23:01:36
0.370	2492.55736960	22:21:18
0.371	134.77088949	22:00:05
0.374	133.33333333	19:52:33
0.374	8.46106713	19:52:32
0.374	124.87226620	19:52:32
0.374	641.00000000	18:49:48
0.374	641.00000000	18:49:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 5,040
Máx. 0.372	Min. 0.366
7 Dias
Variação -1.87%	Volume 98,106
Máx. 0.427	Min. 0.356
30 Dias
Variação -10.49%	Volume 1,437,582
Máx. 0.468	Min. 0.356