UMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.261800	374.00000000	23:45:40
0.261600	374.00000000	23:45:40
0.261600	374.00000000	23:45:40
0.257500	812.00000000	22:19:43
0.255800	410.00000000	22:08:43
0.260300	23.00000000	21:58:19
0.252900	783.00000000	21:18:15
0.256400	834.00000000	21:05:59
0.256300	411.00000000	21:05:59
0.256300	834.00000000	21:05:58
0.256500	408.00000000	20:54:20
0.256000	64.00000000	20:54:17
0.262000	770.00000000	20:43:46
0.265900	1255.00000000	19:40:13
0.265600	1257.00000000	19:19:49
0.265300	421.00000000	19:19:48
0.266100	1672.00000000	18:18:48
0.266700	26.00000000	18:18:48
0.269100	1242.00000000	18:18:39
0.273700	404.00000000	18:03:02
0.275400	812.00000000	18:00:41
0.275000	34.00000000	18:00:28
0.271300	416.00000000	16:51:49
0.270500	417.00000000	16:34:24
0.275900	812.00000000	15:31:36
0.276300	418.00000000	15:14:15
0.280100	2388.00000000	14:01:41
0.282700	409.00000000	12:42:32
0.285500	391.00000000	09:51:32
0.285900	315.00000000	09:51:30
0.285900	788.00000000	09:51:30
0.286400	69.00000000	09:05:37
0.286000	50.00000000	09:05:05
0.285500	760.00000000	09:01:48
0.285400	380.00000000	09:01:48
0.285100	388.00000000	08:29:48
0.286100	30.00000000	08:07:03
0.285100	792.00000000	07:18:44
0.291800	1544.00000000	06:06:52
0.287700	315.00000000	03:33:34
0.287700	788.00000000	03:33:31
0.288200	393.00000000	02:21:51
0.288200	392.00000000	02:21:47
0.294600	163.00000000	23:45:03
0.295600	383.00000000	21:43:13
0.298600	377.00000000	17:33:33
0.298400	736.00000000	17:09:41
0.297400	365.00000000	15:24:27
0.301000	1.00000000	15:08:11
0.303100	2141.00000000	13:32:01
0.300900	358.00000000	13:30:51
0.300900	1068.00000000	13:30:30
0.300900	356.00000000	13:30:30
0.299500	358.00000000	12:09:52
0.297700	361.00000000	11:14:51
0.298600	1.00000000	10:06:53
0.299000	1.00000000	10:06:10
0.299100	70.00000000	09:05:29
0.299400	52.00000000	09:04:58
0.295200	108.00000000	05:44:11
0.295300	447.00000000	05:43:42
0.295300	1426.00000000	05:42:42
0.295100	108.00000000	05:42:42
0.323600	745.00000000	05:42:42
0.323600	216.00000000	05:42:42
0.294600	368.00000000	05:39:46
0.293500	367.00000000	04:27:49
0.293100	371.00000000	04:26:19
0.292900	369.00000000	04:26:00
0.293000	366.00000000	04:23:04
0.292900	1098.00000000	04:23:04
0.295200	1468.00000000	04:20:52
0.294700	367.00000000	04:20:23
0.294700	368.00000000	04:20:23
0.294400	736.00000000	04:19:17
0.294700	1104.00000000	04:19:15
0.294700	742.00000000	04:19:14
0.294600	1.00000000	04:19:14
0.294600	1102.00000000	04:19:14
0.294300	32.00000000	03:27:26
0.294800	44.00000000	03:25:45
0.297100	1915.00000000	03:13:21
0.297200	1103.00000000	03:13:21
0.297100	865.00000000	03:13:21
0.297300	384.00000000	02:52:26
0.301000	386.00000000	02:11:41
0.301800	2238.00000000	01:53:19
0.302300	643.00000000	00:37:25
0.302300	378.00000000	00:37:24
0.302300	2286.00000000	00:37:23
0.301600	758.00000000	23:18:17
0.302800	756.00000000	21:28:32
0.302000	380.00000000	21:20:32
0.302000	379.00000000	21:20:29
0.301900	758.00000000	21:20:26
0.302000	1103.00000000	21:20:26
0.300400	381.00000000	20:18:48
0.300200	675.00000000	20:16:19
0.300200	1140.00000000	20:15:49
0.300200	1516.00000000	20:15:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.13%	Volume 26,012
Máx. 0.294600	Min. 0.252900
7 Dias
Variação -20.71%	Volume 306,344
Máx. 0.330200	Min. 0.252900
30 Dias
Variação -33.45%	Volume 516,969
Máx. 0.412300	Min. 0.252900