UMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.369700	14.00000000	19:13:44
0.371100	38.00000000	10:02:51
0.372600	671.00000000	06:10:14
0.372600	1369.00000000	06:10:14
0.372600	160.00000000	06:10:14
0.371400	25.00000000	16:43:45
0.381200	1252.00000000	22:16:53
0.380400	131.00000000	22:07:17
0.381300	4020.00000000	22:07:15
0.384700	21.00000000	18:14:27
0.381900	29.00000000	16:02:36
0.381900	172.00000000	16:02:35
0.380100	2092.00000000	16:02:34
0.380100	108.00000000	16:02:34
0.382300	2200.00000000	06:57:29
0.379900	4008.00000000	05:22:42
0.385000	95.00000000	16:12:13
0.374500	95.00000000	15:52:12
0.376200	17.00000000	15:42:47
0.362000	129.00000000	13:49:15
0.354300	2792.00000000	23:15:40
0.364600	393.00000000	11:26:05
0.365400	1754.00000000	11:23:22
0.366800	19.00000000	11:21:34
0.375100	17.00000000	09:55:12
0.379900	2200.00000000	09:36:55
0.376900	2200.00000000	04:52:23
0.375700	4053.00000000	02:53:32
0.369000	1352.00000000	22:13:20
0.379900	264.00000000	22:01:58
0.381000	264.00000000	21:50:23
0.382900	1246.00000000	21:32:47
0.388900	142.00000000	18:52:45
0.387300	61.00000000	17:31:52
0.389400	3910.00000000	10:03:02
0.392000	203.00000000	09:42:12
0.391900	32.00000000	17:27:18
0.396400	368.00000000	00:13:09
0.400100	1.00000000	04:05:52
0.396500	7.00000000	01:06:49
0.396600	1.00000000	01:05:30
0.396600	5.00000000	01:05:08
0.390400	7.00000000	23:07:04
0.390400	1.00000000	23:05:45
0.390400	2.00000000	23:05:32
0.390400	5.00000000	23:05:11
0.390500	283.00000000	22:29:52
0.394200	8.00000000	22:06:44
0.394400	1.00000000	22:05:28
0.394500	2.00000000	22:05:26
0.394100	6.00000000	22:05:06
0.399900	8.00000000	21:06:47
0.401200	1.00000000	21:05:38
0.401200	1.00000000	21:05:33
0.400800	6.00000000	21:05:09
0.399200	248.00000000	21:04:57
0.404700	248.00000000	21:01:03
0.394400	1210.00000000	20:13:06
0.391200	1.00000000	13:06:45
0.391600	1.00000000	13:05:29
0.392000	283.00000000	12:57:17
0.377000	8.00000000	00:06:46
0.377000	1.00000000	00:05:32
0.377000	1.00000000	00:05:30
0.377000	6.00000000	00:05:03
0.373700	8.00000000	20:06:46
0.373900	2.00000000	20:05:33
0.373900	2.00000000	20:05:28
0.373900	6.00000000	20:05:05
0.373700	8.00000000	19:06:57
0.373700	2.00000000	19:05:53
0.373700	2.00000000	19:05:25
0.373700	6.00000000	19:05:00
0.373700	8.00000000	18:06:56
0.373000	2.00000000	18:05:37
0.373000	6.00000000	18:05:11
0.372200	312.00000000	12:30:17
0.373100	1279.00000000	09:08:13
0.370100	1.00000000	08:41:28
0.370900	8.00000000	08:07:02
0.370100	2.00000000	08:05:34
0.370200	6.00000000	08:05:08
0.372100	8.00000000	07:06:41
0.372100	2.00000000	07:05:33
0.372100	1.00000000	07:05:22
0.371700	5.00000000	07:05:02
0.371400	7.00000000	06:06:53
0.371700	1.00000000	06:05:42
0.371700	2.00000000	06:05:23
0.371600	5.00000000	06:05:03
0.374300	7.00000000	05:06:37
0.374100	6.00000000	05:04:59
0.378900	9.00000000	04:06:41
0.378900	6.00000000	04:05:02
0.379500	6.00000000	03:08:31
0.380400	8.00000000	03:06:54
0.375700	192.00000000	02:17:07
0.374600	9.00000000	02:06:38
0.374700	1.00000000	02:05:01
0.374800	1.00000000	01:06:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.78%	Volume 2,252
Máx. 0.372600	Min. 0.369700
7 Dias
Variação -6.74%	Volume 37,916
Máx. 0.396400	Min. 0.354300
30 Dias
Variação +13.51%	Volume 94,129
Máx. 0.404700	Min. 0.318500