UMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.366900	14.00000000	14:05:30
0.366900	14.00000000	14:05:25
0.366900	18.00000000	14:05:10
0.368800	17.00000000	13:05:13
0.369200	16.00000000	11:06:36
0.368500	19.00000000	11:05:00
0.371300	17.00000000	09:05:22
0.371400	17.00000000	08:05:13
0.375200	16.00000000	07:05:12
0.375700	14.00000000	06:04:07
0.375300	15.00000000	05:05:09
0.375400	17.00000000	05:03:40
0.375800	99.00000000	03:49:15
0.375800	66.00000000	03:49:13
0.375800	66.00000000	03:49:01
0.375800	66.00000000	03:48:57
0.375800	14.00000000	03:05:20
0.373500	14.00000000	02:05:27
0.373600	17.00000000	02:05:01
0.375300	17.00000000	01:05:11
0.368900	15.00000000	23:06:59
0.368900	17.00000000	23:05:04
0.373600	14.00000000	22:04:08
0.373800	24.00000000	21:05:16
0.371500	17.00000000	20:04:58
0.373700	16.00000000	18:06:04
0.373700	17.00000000	17:04:26
0.374400	15.00000000	16:05:18
0.374700	12.00000000	14:40:18
0.373300	14.00000000	12:40:09
0.372000	53.00000000	09:44:47
0.372600	2683.00000000	09:40:06
0.362400	580.00000000	03:11:01
0.362500	920.00000000	03:11:01
0.371400	14.00000000	00:35:01
0.369200	27.00000000	22:41:30
0.376200	464.00000000	10:07:18
0.376300	920.00000000	10:07:18
0.389200	3912.00000000	07:53:49
0.372900	154.00000000	05:16:41
0.377600	374.00000000	05:16:18
0.398900	751.00000000	04:10:01
0.357600	920.00000000	08:21:57
0.353700	626.00000000	07:52:56
0.340900	293.00000000	18:31:23
0.341700	920.00000000	15:25:37
0.339800	599.00000000	12:00:04
0.335000	17.00000000	04:19:47
0.333700	599.00000000	04:15:05
0.335100	368.00000000	00:15:03
0.329800	18.00000000	19:35:42
0.320900	11168.00000000	06:21:00
0.328200	52.00000000	20:04:20
0.318500	869.00000000	17:19:46
0.319800	37.00000000	17:14:51
0.320000	32.00000000	17:10:49
0.319500	31.00000000	17:10:49
0.330000	1.00000000	16:44:41
0.319200	94.00000000	16:44:39
0.321300	31.00000000	16:42:03
0.321800	31.00000000	16:41:53
0.322100	31.00000000	16:41:46
0.319200	38.00000000	16:41:44
0.322600	31.00000000	16:41:43
0.321000	93.00000000	16:41:41
0.324600	31.00000000	16:41:32
0.319200	38.00000000	16:41:30
0.324600	31.00000000	16:41:28
0.319200	7.00000000	16:41:22
0.324600	31.00000000	16:41:22
0.324600	31.00000000	16:41:21
0.324600	31.00000000	16:41:14
0.324600	31.00000000	16:41:12
0.324600	31.00000000	16:41:08
0.324600	31.00000000	16:40:54
0.324600	31.00000000	16:40:35
0.324600	31.00000000	16:40:34
0.324600	31.00000000	16:40:33
0.324600	31.00000000	16:40:31
0.324700	31.00000000	16:40:29
0.319300	38.00000000	16:40:25
0.324700	31.00000000	16:40:14
0.324700	31.00000000	16:40:12
0.324700	31.00000000	16:40:11
0.324700	31.00000000	16:40:04
0.324700	31.00000000	16:39:59
0.324700	31.00000000	16:39:58
0.324700	31.00000000	16:39:57
0.324700	31.00000000	16:39:54
0.324700	31.00000000	16:39:50
0.324700	31.00000000	16:39:47
0.324600	31.00000000	16:39:43
0.324600	31.00000000	16:39:39
0.324600	31.00000000	16:39:38
0.323000	16.00000000	10:22:07
0.323000	16.00000000	10:14:48
0.318700	18.00000000	07:26:33
0.327100	42.00000000	14:21:11
0.327300	18.00000000	12:28:51
0.318800	385.00000000	00:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 700
Máx. 0.375800	Min. 0.366900
7 Dias
Variação +15.12%	Volume 29,404
Máx. 0.398900	Min. 0.318500
30 Dias
Variação +2.09%	Volume 131,960
Máx. 0.398900	Min. 0.318500