UMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3778	93.44900000	15:40:18
0.3777	24.18700000	15:40:18
0.3763	26.63900000	15:20:49
0.3766	92.11200000	15:20:14
0.3766	92.11200000	15:20:14
0.3766	78.06300000	15:20:14
0.3772	113.85200000	15:03:23
0.3772	113.85200000	15:03:23
0.3784	346.36900000	15:00:37
0.3785	24.18700000	15:00:37
0.3803	12.61300000	14:52:11
0.3804	24.18700000	14:52:11
0.3802	26.53200000	14:37:28
0.3817	7.84700000	14:33:18
0.3818	8.17000000	14:33:18
0.3818	16.01700000	14:33:18
0.3816	27.14400000	14:33:11
0.3811	40.00000000	14:33:08
0.3808	30.00000000	14:33:08
0.3806	30.00000000	14:33:07
0.3772	24.18700000	14:20:09
0.3783	40.11000000	14:10:37
0.3759	30.65900000	14:08:26
0.3769	15.91900000	14:08:02
0.3766	108.65000000	14:07:59
0.3766	30.00000000	14:07:59
0.3723	27.38200000	14:01:02
0.3727	61.43600000	14:00:26
0.3726	73.56400000	14:00:26
0.3726	98.75600000	14:00:26
0.3726	24.18700000	14:00:26
0.3727	29.33100000	14:00:26
0.3726	24.18700000	14:00:26
0.3728	19.12600000	14:00:24
0.3727	24.18700000	14:00:24
0.3726	24.18700000	14:00:24
0.3726	23.87200000	14:00:24
0.3726	24.18700000	14:00:24
0.3726	112.54100000	14:00:24
0.3728	110.81300000	14:00:24
0.3727	24.18700000	14:00:24
0.3729	43.11300000	14:00:24
0.3728	24.18700000	14:00:24
0.3707	12.19600000	14:00:24
0.3707	135.00000000	14:00:24
0.3704	67.70000000	14:00:07
0.3680	106.80800000	14:00:03
0.3680	37.60300000	14:00:03
0.3679	13.19100000	14:00:03
0.3679	36.77200000	14:00:03
0.3679	125.88600000	14:00:03
0.3705	16.48000000	13:56:06
0.3693	270.87800000	13:56:05
0.3711	37.21200000	13:53:33
0.3711	40.01800000	13:53:33
0.3746	16.01700000	13:53:11
0.3727	38.93300000	13:53:05
0.3762	40.27300000	13:49:09
0.3757	28.81300000	13:49:02
0.3754	120.77200000	13:48:51
0.3746	12.01200000	13:48:34
0.3747	20.13000000	13:48:34
0.3765	36.54600000	13:48:29
0.3759	24.18700000	13:48:27
0.3759	50.00000000	13:48:27
0.3760	24.18700000	13:48:27
0.3762	24.18700000	13:48:27
0.3763	35.82800000	13:48:27
0.3765	372.47900000	13:48:27
0.3799	11.64100000	13:45:55
0.3802	24.18700000	13:45:55
0.3803	19.96700000	13:45:54
0.3805	24.18700000	13:45:54
0.3834	28.04200000	13:45:24
0.3841	20.21800000	13:43:17
0.3840	53.21800000	13:43:17
0.3842	44.09800000	13:43:03
0.3843	3.06100000	13:43:02
0.3843	11.82600000	13:43:02
0.3843	44.09800000	13:43:02
0.3842	73.07000000	13:42:51
0.3842	126.31400000	13:42:51
0.3853	0.79400000	13:42:25
0.3845	24.18700000	13:42:25
0.3845	12.18200000	13:42:25
0.3844	43.03700000	13:42:25
0.3844	37.20000000	13:42:25
0.3831	24.18700000	13:42:19
0.3845	15.60400000	13:42:01
0.3845	15.60400000	13:42:01
0.3839	19.21100000	13:41:54
0.3839	24.18700000	13:41:54
0.3888	48.37400000	13:03:37
0.3920	25.12600000	13:00:04
0.3920	24.18700000	13:00:04
0.3919	24.18700000	13:00:04
0.3898	73.51900000	13:00:04
0.3895	58.65200000	13:00:04
0.3895	316.82400000	13:00:04
0.3895	85.77100000	13:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.35%	Volume 25,696
Máx. 0.3977	Min. 0.3679
7 Dias
Variação -10.45%	Volume 482,917
Máx. 0.4368	Min. 0.3679
30 Dias
Variação -16.25%	Volume 5,269,767
Máx. 0.4727	Min. 0.3484