UMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4062	24.61800000	07:16:58
0.4047	30.83700000	07:02:09
0.4054	819.04900000	05:12:12
0.4054	240.66100000	05:10:36
0.4054	948.14200000	05:10:31
0.4051	9.17300000	04:39:02
0.4051	15.78900000	04:39:02
0.4051	15.08200000	04:39:02
0.4063	90.56800000	04:38:55
0.4063	150.09300000	04:38:55
0.4057	119.53800000	04:38:54
0.4057	111.56200000	04:38:54
0.4054	0.75100000	04:38:54
0.4054	152.00000000	04:38:41
0.4052	140.78700000	04:37:54
0.4051	46.86300000	04:37:28
0.4048	252.69500000	04:36:10
0.4051	74.00000000	04:32:21
0.4050	154.08000000	04:30:00
0.4050	119.53900000	04:30:00
0.4050	128.83000000	04:30:00
0.4050	132.81500000	04:30:00
0.4049	21.81300000	04:30:00
0.4049	37.00000000	04:28:05
0.4049	74.00000000	04:26:00
0.4047	139.43300000	04:25:22
0.4047	126.17200000	04:25:22
0.4046	138.12800000	04:20:20
0.4046	146.10000000	04:20:20
0.4046	131.48900000	04:20:20
0.4044	151.40700000	04:19:00
0.4043	9.01100000	04:19:00
0.4043	148.73300000	04:19:00
0.4042	152.45600000	04:19:00
0.4042	125.93000000	04:19:00
0.4042	133.88300000	04:19:00
0.4040	157.74400000	04:19:00
0.4038	120.65500000	04:18:00
0.4038	136.51700000	04:18:00
0.4037	132.59400000	04:15:05
0.4037	119.32600000	04:15:05
0.4037	148.50700000	04:15:05
0.4037	147.19100000	04:15:05
0.4037	143.22000000	04:15:05
0.4037	133.93900000	04:15:05
0.4037	118.01700000	04:15:05
0.4037	118.00800000	04:15:05
0.4037	117.99900000	04:15:05
0.4037	143.20400000	04:15:05
0.4037	4.97700000	04:15:05
0.4037	111.69100000	04:15:00
0.4037	111.34300000	04:15:00
0.4036	100.61400000	04:15:00
0.4036	43.90100000	04:14:54
0.4036	148.50500000	04:14:54
0.4036	131.24200000	04:14:54
0.4036	9.30300000	04:14:50
0.4036	114.00600000	04:14:50
0.4036	111.33200000	04:14:50
0.4035	89.00700000	04:14:50
0.4035	31.64300000	04:14:35
0.4035	117.99000000	04:14:35
0.4035	103.06200000	04:14:35
0.4035	49.41300000	04:14:32
0.4034	118.03400000	04:14:32
0.4034	121.98300000	04:14:32
0.4033	101.68500000	04:14:32
0.4033	17.77000000	04:10:02
0.4033	119.00000000	04:09:42
0.4033	155.42700000	04:09:08
0.4033	500.28200000	04:09:08
0.4033	155.18000000	04:09:08
0.4033	119.35200000	04:09:08
0.4033	108.73000000	04:09:08
0.4033	110.03400000	04:09:08
0.4033	151.13600000	04:09:08
0.4032	54.92100000	04:09:08
0.4032	29.00000000	04:09:07
0.4032	83.00000000	04:09:06
0.4032	196.09500000	04:09:04
0.4032	119.30600000	04:09:04
0.4027	68.64100000	03:29:01
0.4027	225.47900000	03:28:37
0.4027	522.35800000	03:28:37
0.4027	531.51600000	03:28:37
0.4026	362.94300000	03:28:37
0.4026	402.67200000	03:28:37
0.4026	491.32900000	03:28:37
0.4026	393.82300000	03:28:37
0.4026	456.10200000	03:28:37
0.4026	371.79500000	03:28:37
0.4026	19.93100000	03:28:37
0.4026	122.00000000	03:20:52
0.4026	165.00000000	03:20:52
0.4025	30.00000000	03:20:52
0.4025	83.54200000	03:20:52
0.4025	491.32900000	03:20:52
0.4024	30.00000000	03:20:52
0.4022	531.33200000	03:20:52
0.4022	411.94400000	03:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 335,054
Máx. 0.4063	Min. 0.3943
7 Dias
Variação -3.93%	Volume 1,472,644
Máx. 0.4398	Min. 0.3901
30 Dias
Variação +9.34%	Volume 2,386,971
Máx. 0.4439	Min. 0.3456