UMA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3707	23.92600000	11:14:28
0.3717	12.35000000	11:03:53
0.3713	96.65000000	11:03:53
0.3714	250.60000000	11:01:14
0.3735	828.32500000	10:50:18
0.3739	66.90000000	10:48:56
0.3739	19.44600000	10:48:56
0.3738	77.45400000	10:48:56
0.3738	116.50000000	10:48:56
0.3739	23.37200000	10:48:56
0.3738	40.00000000	10:48:56
0.3735	33.52500000	10:48:56
0.3735	0.00300000	10:48:56
0.3735	129.30000000	10:48:56
0.3727	76.26200000	10:43:06
0.3728	32.82500000	10:43:06
0.3729	87.20900000	10:43:06
0.3729	193.92300000	10:43:06
0.3729	97.00000000	10:35:36
0.3726	95.42600000	10:33:56
0.3722	33.67400000	10:33:56
0.3704	16.93200000	10:22:00
0.3705	33.67200000	10:22:00
0.3707	193.39600000	10:22:00
0.3723	123.20000000	10:08:31
0.3721	96.60000000	09:54:01
0.3721	97.04900000	09:51:40
0.3718	97.05100000	09:51:40
0.3717	39.31600000	09:51:23
0.3716	90.08400000	09:51:23
0.3717	129.40000000	09:51:07
0.3707	97.10000000	09:48:01
0.3711	194.70000000	09:40:56
0.3710	33.03500000	09:40:25
0.3707	196.76500000	09:40:25
0.3698	151.44100000	09:35:51
0.3698	129.75300000	09:35:51
0.3697	78.18200000	09:33:07
0.3699	181.38600000	09:33:07
0.3699	97.29500000	09:33:07
0.3721	3.39400000	09:16:53
0.3715	53.70000000	09:14:32
0.3716	33.84300000	09:14:06
0.3702	97.53200000	09:05:17
0.3701	97.46800000	09:05:17
0.3698	195.00000000	09:05:17
0.3692	32.47800000	09:04:14
0.3691	35.22200000	09:04:14
0.3691	97.50000000	09:04:00
0.3696	69.70000000	09:01:15
0.3692	8.12400000	09:00:50
0.3692	20.00000000	08:57:19
0.3701	50.73700000	08:08:07
0.3699	97.26300000	08:08:07
0.3696	129.90000000	08:05:08
0.3699	94.30000000	08:03:48
0.3700	456.92800000	08:01:10
0.3701	177.94500000	08:01:10
0.3701	125.82400000	08:01:10
0.3697	50.34500000	07:59:00
0.3696	126.15500000	07:59:00
0.3697	200.30000000	07:59:00
0.3697	270.70000000	07:59:00
0.3697	77.70800000	07:59:00
0.3696	122.55800000	07:59:00
0.3693	0.03400000	07:59:00
0.3693	200.30000000	07:59:00
0.3702	71.80000000	07:54:01
0.3699	47.20000000	07:48:01
0.3694	26.99600000	07:32:29
0.3693	177.50400000	07:32:29
0.3697	33.49500000	07:30:55
0.3696	162.70500000	07:30:55
0.3718	95.30000000	07:17:56
0.3714	127.80000000	07:15:05
0.3713	39.65700000	07:10:20
0.3712	88.14300000	07:10:20
0.3714	127.90000000	07:09:21
0.3711	33.53400000	07:09:00
0.3728	127.50000000	07:02:28
0.3731	127.30000000	07:02:17
0.3726	127.30000000	07:01:50
0.3722	600.70200000	06:58:45
0.3723	214.26900000	06:58:45
0.3727	67.10000000	06:56:53
0.3727	148.00000000	06:56:53
0.3727	148.00000000	06:56:53
0.3727	148.00000000	06:56:53
0.3727	11.15200000	06:56:53
0.3726	117.23800000	06:56:53
0.3725	19.61000000	06:56:53
0.3723	58.00000000	06:53:44
0.3723	96.00000000	06:53:44
0.3723	37.94800000	06:53:44
0.3722	58.05200000	06:53:44
0.3722	38.00000000	06:53:44
0.3717	71.41500000	06:53:15
0.3717	128.07000000	06:53:15
0.3725	13.77400000	06:53:15
0.3722	96.02600000	06:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 57,987
Máx. 0.3805	Min. 0.3613
7 Dias
Variação -6.15%	Volume 351,423
Máx. 0.3961	Min. 0.3604
30 Dias
Variação -4.56%	Volume 9,397,474
Máx. 0.4881	Min. 0.3604