UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3676	5.00000000	14:46:53
0.3676	5.00000000	14:46:53
0.3676	5.00000000	14:46:52
0.3672	34.00000000	14:22:48
0.3672	34.00000000	14:22:45
0.3672	29.00000000	14:22:43
0.3672	31.00000000	14:22:42
0.3672	33.00000000	14:22:39
0.3672	30.00000000	14:22:37
0.3672	32.00000000	14:22:32
0.3671	27.00000000	14:22:31
0.3671	33.00000000	14:22:27
0.3665	1.00000000	14:20:00
0.3665	1.00000000	14:20:00
0.3674	32.00000000	14:19:30
0.3674	33.00000000	14:19:28
0.3674	32.00000000	14:19:25
0.3674	31.00000000	14:19:24
0.3674	28.00000000	14:19:19
0.3674	32.00000000	14:19:18
0.3673	30.00000000	14:19:08
0.3673	34.00000000	14:19:03
0.3673	30.00000000	14:19:02
0.3673	30.00000000	14:18:57
0.3673	30.00000000	14:18:51
0.3673	31.00000000	14:18:48
0.3673	55.00000000	14:18:30
0.3672	34.00000000	14:16:46
0.3682	34.00000000	14:14:23
0.3684	31.00000000	14:13:36
0.3684	27.00000000	14:13:09
0.3684	31.00000000	14:12:02
0.3684	30.00000000	14:11:57
0.3684	28.00000000	14:11:51
0.3684	29.00000000	14:11:47
0.3684	28.00000000	14:11:41
0.3684	29.00000000	14:11:36
0.3684	31.00000000	14:11:32
0.3684	27.00000000	14:11:26
0.3684	55.00000000	14:11:21
0.3675	55.00000000	14:09:53
0.3674	47.00000000	14:08:09
0.3672	55.00000000	14:07:44
0.3655	54.00000000	13:58:32
0.3654	31.00000000	13:57:58
0.3654	55.00000000	13:57:57
0.3655	55.00000000	13:56:32
0.3649	55.00000000	13:55:57
0.3644	83.00000000	13:55:23
0.3657	53.00000000	13:49:29
0.3659	53.00000000	13:48:04
0.3658	43.00000000	13:48:02
0.3657	53.00000000	13:47:59
0.3657	21.00000000	13:47:58
0.3657	32.00000000	13:47:58
0.3656	53.00000000	13:47:54
0.3656	53.00000000	13:47:52
0.3656	53.00000000	13:47:48
0.3656	53.00000000	13:47:43
0.3656	53.00000000	13:47:37
0.3657	53.00000000	13:47:30
0.3658	53.00000000	13:47:26
0.3653	571.00000000	13:47:23
0.3663	53.00000000	13:46:03
0.3668	53.00000000	13:45:32
0.3664	85.00000000	13:45:11
0.3672	53.00000000	13:44:57
0.3672	51.00000000	13:44:31
0.3670	85.00000000	13:44:06
0.3672	85.00000000	13:44:03
0.3676	53.00000000	13:43:46
0.3676	85.00000000	13:42:52
0.3678	84.00000000	13:42:45
0.3680	84.00000000	13:42:40
0.3680	541.00000000	13:42:40
0.3681	84.00000000	13:42:38
0.3681	83.00000000	13:42:34
0.3699	230.00000000	11:36:15
0.3686	152.00000000	11:28:34
0.3686	230.00000000	11:28:34
0.3682	16.00000000	11:27:41
0.3682	1.00000000	11:15:00
0.3682	1.00000000	11:15:00
0.3678	85.00000000	11:14:04
0.3680	27.00000000	11:14:03
0.3680	59.00000000	11:14:03
0.3703	63.00000000	10:56:30
0.3699	85.00000000	10:55:05
0.3698	100.00000000	10:18:55
0.3680	100.00000000	09:53:54
0.3688	33.00000000	09:52:08
0.3721	28.00000000	09:32:52
0.3724	29.00000000	09:20:10
0.3724	32.00000000	09:20:05
0.3724	28.00000000	09:20:01
0.3724	29.00000000	09:19:59
0.3724	30.00000000	09:19:55
0.3724	30.00000000	09:19:50
0.3724	31.00000000	09:19:44
0.3722	47.00000000	09:07:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 27,726
Máx. 0.3794	Min. 0.3644
7 Dias
Variação +15.20%	Volume 604,896
Máx. 0.4043	Min. 0.3154
30 Dias
Variação +2.65%	Volume 1,809,656
Máx. 0.4126	Min. 0.3154