UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2771	17.00000000	15:42:00
0.2770	12.00000000	15:42:00
0.2767	4.00000000	15:41:30
0.2768	13.00000000	15:41:30
0.2769	17.00000000	15:41:30
0.2771	1.00000000	15:36:16
0.2770	1.00000000	15:36:15
0.2768	20.00000000	15:33:59
0.2767	20.00000000	15:33:58
0.2758	1.00000000	15:33:27
0.2758	1.00000000	15:33:27
0.2758	1.00000000	15:33:27
0.2760	15.00000000	15:33:26
0.2752	19.00000000	15:32:05
0.2751	14.00000000	15:32:05
0.2750	19.00000000	15:32:05
0.2748	1.00000000	15:31:06
0.2746	20.00000000	15:30:58
0.2746	20.00000000	15:30:58
0.2746	20.00000000	15:30:56
0.2742	6.00000000	15:30:55
0.2743	15.00000000	15:30:55
0.2744	15.00000000	15:30:55
0.2746	35.00000000	15:30:55
0.2749	25.00000000	15:30:54
0.2747	70.00000000	15:30:52
0.2746	70.00000000	15:30:52
0.2751	14.00000000	15:30:42
0.2760	18.00000000	15:29:18
0.2759	18.00000000	15:29:18
0.2759	18.00000000	15:29:18
0.2758	19.00000000	15:24:51
0.2756	299.00000000	15:24:44
0.2756	19.00000000	15:24:44
0.2755	19.00000000	15:24:44
0.2766	18.00000000	15:23:41
0.2767	18.00000000	15:23:41
0.2761	18.00000000	15:22:58
0.2761	13.00000000	15:22:58
0.2760	13.00000000	15:22:58
0.2779	17.00000000	15:18:01
0.2770	1157.00000000	15:15:20
0.2778	12.00000000	15:14:20
0.2777	12.00000000	15:14:20
0.2777	12.00000000	15:14:18
0.2775	37.00000000	15:14:11
0.2775	37.00000000	15:14:11
0.2777	386.00000000	15:14:10
0.2778	21.00000000	15:14:10
0.2781	25.00000000	15:14:04
0.2780	11.00000000	15:11:08
0.2782	5.00000000	15:10:57
0.2782	17.00000000	15:10:29
0.2785	5.00000000	15:10:23
0.2785	8.00000000	15:10:23
0.2785	11.00000000	15:10:23
0.2782	16.00000000	15:08:43
0.2780	12.00000000	15:08:29
0.2779	16.00000000	15:08:29
0.2778	12.00000000	15:08:29
0.2786	16.00000000	15:07:39
0.2783	12.00000000	15:07:05
0.2783	16.00000000	15:06:09
0.2786	20.00000000	15:02:03
0.2785	16.00000000	15:02:03
0.2782	12.00000000	14:55:03
0.2768	13.00000000	14:51:39
0.2778	13.00000000	14:50:19
0.2774	14.00000000	14:49:52
0.2775	18.00000000	14:49:52
0.2776	18.00000000	14:48:58
0.2775	18.00000000	14:48:56
0.2774	13.00000000	14:48:16
0.2795	12.00000000	14:46:30
0.2795	12.00000000	14:46:30
0.2796	12.00000000	14:46:30
0.2791	1094.00000000	14:46:05
0.2778	19.00000000	14:39:58
0.2779	19.00000000	14:39:58
0.2778	20.00000000	14:39:18
0.2779	20.00000000	14:39:18
0.2774	19.00000000	14:38:33
0.2769	19.00000000	14:37:57
0.2768	19.00000000	14:37:57
0.2774	14.00000000	14:37:16
0.2772	1.00000000	14:37:10
0.2773	19.00000000	14:37:10
0.2771	14.00000000	14:36:23
0.2768	19.00000000	14:35:31
0.2769	19.00000000	14:35:31
0.2776	20.00000000	14:34:32
0.2775	20.00000000	14:34:32
0.2778	20.00000000	14:33:57
0.2778	20.00000000	14:33:54
0.2774	20.00000000	14:33:21
0.2773	20.00000000	14:33:21
0.2773	17.00000000	14:32:33
0.2770	20.00000000	14:31:45
0.2771	20.00000000	14:31:45
0.2764	20.00000000	14:31:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.61%	Volume 66,199
Máx. 0.3014	Min. 0.2742
7 Dias
Variação -16.16%	Volume 314,535
Máx. 0.3305	Min. 0.2742
30 Dias
Variação -29.67%	Volume 2,077,574
Máx. 0.3992	Min. 0.2742