UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3388	59.00000000	11:08:46
0.3393	230.00000000	10:19:07
0.3393	230.00000000	10:19:07
0.3393	92.00000000	10:19:07
0.3392	33.00000000	10:05:06
0.3386	98.00000000	09:53:00
0.3386	2.00000000	09:53:00
0.3386	2.00000000	09:53:00
0.3387	96.00000000	09:52:01
0.3387	100.00000000	09:52:01
0.3388	96.00000000	09:52:00
0.3395	95.00000000	08:24:20
0.3397	40.00000000	08:00:36
0.3388	6.00000000	07:29:00
0.3388	6.00000000	07:29:00
0.3378	68.00000000	07:28:46
0.3378	14.00000000	07:28:46
0.3379	57.00000000	07:28:46
0.3379	32.00000000	07:28:46
0.3379	11.00000000	07:28:36
0.3386	230.00000000	07:28:16
0.3386	196.00000000	07:28:16
0.3386	230.00000000	07:28:16
0.3386	230.00000000	07:28:16
0.3391	22.00000000	06:11:24
0.3391	22.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3392	10.00000000	06:11:24
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3396	10.00000000	06:08:52
0.3391	29.00000000	04:39:36
0.3398	29.00000000	04:39:22
0.3382	854.00000000	04:23:15
0.3383	99.00000000	04:23:15
0.3384	885.00000000	04:23:15
0.3387	96.00000000	04:23:15
0.3381	658.00000000	03:40:29
0.3381	97.00000000	03:40:29
0.3380	100.00000000	03:40:29
0.3380	886.00000000	03:40:29
0.3379	98.00000000	03:40:29
0.3375	95.00000000	03:40:29
0.3373	11.00000000	03:21:23
0.3372	100.00000000	03:21:23
0.3372	886.00000000	03:21:23
0.3371	98.00000000	03:21:23
0.3370	885.00000000	03:21:23
0.3369	886.00000000	03:21:23
0.3368	96.00000000	03:21:23
0.3363	59.00000000	01:21:21
0.3363	59.00000000	01:21:21
0.3363	886.00000000	01:21:21
0.3362	97.00000000	01:21:12
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3358	10.00000000	01:18:26
0.3353	96.00000000	01:11:18
0.3346	3.00000000	01:10:00
0.3346	3.00000000	01:10:00
0.3353	1.00000000	00:25:54
0.3378	14.00000000	22:38:13
0.3370	23.00000000	21:13:41
0.3374	14.00000000	21:08:04
0.3374	97.00000000	20:40:54
0.3369	1.00000000	20:30:04
0.3371	10.00000000	19:37:23
0.3371	10.00000000	19:37:23
0.3371	10.00000000	19:37:23
0.3371	10.00000000	19:37:23
0.3375	59.00000000	19:15:05
0.3368	99.00000000	19:02:59
0.3368	885.00000000	19:02:42
0.3365	99.00000000	19:01:17
0.3366	3.00000000	18:56:01
0.3367	3.00000000	18:56:00
0.3362	59.00000000	18:55:09
0.3362	16.00000000	18:55:09
0.3363	81.00000000	18:55:09
0.3365	99.00000000	18:55:09
0.3363	18.00000000	18:55:09
0.3364	98.00000000	18:55:09
0.3365	97.00000000	18:55:09
0.3366	98.00000000	18:55:09
0.3367	59.00000000	18:55:09
0.3374	99.00000000	16:21:40
0.3366	59.00000000	15:40:00
0.3366	59.00000000	15:40:00
0.3365	98.00000000	15:39:57
0.3364	10.00000000	15:37:42
0.3364	10.00000000	15:37:42
0.3364	10.00000000	15:37:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 13,342
Máx. 0.3398	Min. 0.3346
7 Dias
Variação -5.10%	Volume 245,540
Máx. 0.3597	Min. 0.3200
30 Dias
Variação -13.88%	Volume 1,484,080
Máx. 0.4257	Min. 0.3200