UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3699	40.00000000	08:37:05
0.3714	130.00000000	07:01:14
0.3714	23.00000000	07:01:14
0.3714	57.00000000	07:01:14
0.3713	57.00000000	07:01:14
0.3706	75.00000000	06:38:41
0.3704	36.00000000	06:38:41
0.3699	54.00000000	06:37:22
0.3699	36.00000000	06:37:22
0.3709	192.00000000	06:20:35
0.3710	58.00000000	06:20:35
0.3726	2.00000000	05:44:00
0.3726	2.00000000	05:44:00
0.3725	618.00000000	05:43:29
0.3724	57.00000000	05:43:29
0.3723	440.00000000	05:43:14
0.3722	58.00000000	05:43:14
0.3721	329.00000000	05:42:37
0.3720	57.00000000	05:42:37
0.3714	7.00000000	02:45:36
0.3715	43.00000000	02:45:36
0.3715	16.00000000	02:45:36
0.3719	53.00000000	02:00:24
0.3722	1.00000000	01:53:00
0.3722	1.00000000	01:53:00
0.3722	316.00000000	01:52:59
0.3722	57.00000000	01:52:59
0.3716	52.00000000	01:36:47
0.3682	476.00000000	21:08:09
0.3682	59.00000000	21:08:09
0.3670	39.00000000	19:46:20
0.3671	15.00000000	19:33:36
0.3671	42.00000000	19:33:34
0.3667	57.00000000	19:21:06
0.3667	59.00000000	19:21:05
0.3666	136.00000000	19:20:12
0.3667	14.00000000	19:20:11
0.3667	43.00000000	19:20:11
0.3667	58.00000000	19:17:21
0.3667	58.00000000	19:16:09
0.3667	57.00000000	19:15:09
0.3667	43.00000000	19:12:13
0.3670	27.00000000	19:11:00
0.3669	30.00000000	19:09:09
0.3671	52.00000000	19:07:30
0.3665	55.00000000	19:06:04
0.3672	58.00000000	19:02:25
0.3672	16.00000000	19:00:10
0.3672	42.00000000	19:00:07
0.3668	2.00000000	18:58:30
0.3668	11.00000000	18:58:30
0.3668	2.00000000	18:58:30
0.3668	43.00000000	18:58:30
0.3674	15.00000000	18:56:09
0.3674	41.00000000	18:54:50
0.3679	1.00000000	18:48:00
0.3679	1.00000000	18:48:00
0.3671	64.00000000	18:47:02
0.3670	7.00000000	18:47:02
0.3670	57.00000000	18:47:02
0.3683	59.00000000	18:13:11
0.3681	57.00000000	18:12:34
0.3679	56.00000000	18:12:00
0.3675	57.00000000	17:52:20
0.3671	57.00000000	17:49:50
0.3665	5.00000000	17:42:05
0.3682	70.00000000	16:47:09
0.3683	230.00000000	16:46:56
0.3686	116.00000000	16:46:53
0.3686	230.00000000	16:46:52
0.3686	10.00000000	16:46:51
0.3684	24.00000000	16:46:51
0.3684	24.00000000	16:46:51
0.3684	24.00000000	16:46:50
0.3684	24.00000000	16:46:50
0.3684	24.00000000	16:46:50
0.3690	367.00000000	16:46:48
0.3684	428.00000000	16:46:48
0.3684	378.00000000	16:46:48
0.3684	818.00000000	16:46:48
0.3678	58.00000000	16:46:48
0.3677	57.00000000	16:46:48
0.3677	17.00000000	16:46:48
0.3674	45.00000000	16:46:48
0.3674	12.00000000	16:46:48
0.3673	144.00000000	16:46:48
0.3673	154.00000000	16:46:48
0.3673	20.00000000	16:46:48
0.3673	230.00000000	16:46:47
0.3672	9.00000000	16:46:27
0.3672	48.00000000	16:46:27
0.3672	57.00000000	16:45:00
0.3671	59.00000000	16:41:50
0.3670	59.00000000	16:41:37
0.3670	58.00000000	16:40:51
0.3670	58.00000000	16:40:26
0.3658	171.00000000	16:38:06
0.3658	59.00000000	16:38:06
0.3658	806.00000000	16:38:06
0.3659	57.00000000	16:38:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 18,624
Máx. 0.3734	Min. 0.3658
7 Dias
Variação -0.22%	Volume 538,867
Máx. 0.4257	Min. 0.3552
30 Dias
Variação -12.51%	Volume 2,747,663
Máx. 0.4671	Min. 0.3552