UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3689	2.00000000	20:12:46
0.3682	102.00000000	16:31:40
0.3682	230.00000000	16:31:37
0.3682	221.00000000	16:31:37
0.3682	230.00000000	16:31:37
0.3664	35.00000000	14:55:44
0.3679	15.00000000	14:36:00
0.3681	18.00000000	14:36:00
0.3682	244.00000000	14:29:51
0.3681	83.00000000	14:29:51
0.3666	26.00000000	14:05:33
0.3665	85.00000000	13:37:20
0.3663	54.00000000	13:36:09
0.3667	54.00000000	13:36:09
0.3667	43.00000000	13:36:09
0.3667	11.00000000	13:36:09
0.3667	45.00000000	13:36:09
0.3667	54.00000000	13:36:09
0.3667	54.00000000	13:36:09
0.3667	54.00000000	13:36:09
0.3667	12.00000000	13:36:09
0.3666	2.00000000	13:23:00
0.3666	2.00000000	13:23:00
0.3663	459.00000000	13:22:02
0.3664	85.00000000	13:22:02
0.3677	85.00000000	12:07:34
0.3676	67.00000000	11:41:23
0.3677	86.00000000	11:41:23
0.3699	1.00000000	10:36:00
0.3699	1.00000000	10:36:00
0.3693	12.00000000	10:35:57
0.3693	86.00000000	10:35:57
0.3694	37.00000000	10:35:57
0.3694	48.00000000	10:35:02
0.3699	5.00000000	10:35:00
0.3699	5.00000000	10:35:00
0.3693	35.00000000	10:34:50
0.3693	84.00000000	10:34:46
0.3687	67.00000000	10:34:46
0.3687	135.00000000	10:34:46
0.3683	84.00000000	10:34:43
0.3685	84.00000000	10:34:43
0.3686	84.00000000	10:34:43
0.3686	67.00000000	10:34:43
0.3686	79.00000000	10:34:43
0.3686	56.00000000	10:34:43
0.3690	85.00000000	10:34:43
0.3700	86.00000000	10:34:43
0.3701	84.00000000	10:34:43
0.3702	17.00000000	10:34:43
0.3702	83.00000000	10:34:43
0.3703	84.00000000	10:34:43
0.3705	86.00000000	10:34:43
0.3710	20.00000000	10:32:26
0.3710	54.00000000	10:32:26
0.3710	54.00000000	10:32:26
0.3710	54.00000000	10:32:26
0.3710	48.00000000	10:32:26
0.3710	6.00000000	10:32:26
0.3710	20.00000000	09:40:18
0.3715	49.00000000	09:17:30
0.3715	1.00000000	09:17:30
0.3715	85.00000000	09:17:30
0.3714	190.00000000	08:32:28
0.3714	230.00000000	08:32:28
0.3713	69.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	17.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	17.00000000	08:03:22
0.3716	34.00000000	08:03:22
0.3716	15.00000000	08:03:22
0.3716	5.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	54.00000000	08:03:22
0.3716	9.00000000	08:03:22
0.3724	1.00000000	07:48:50
0.3725	1.00000000	07:48:42
0.3723	449.00000000	07:47:42
0.3724	84.00000000	07:47:42
0.3725	109.00000000	07:47:42
0.3724	86.00000000	07:44:00
0.3738	668.00000000	06:12:15
0.3729	66.00000000	06:10:13
0.3727	83.00000000	06:10:13
0.3729	133.00000000	06:10:13
0.3727	10.00000000	06:10:13
0.3727	83.00000000	06:10:13
0.3728	33.00000000	06:10:13
0.3741	28.00000000	06:10:13
0.3741	670.00000000	06:10:13
0.3740	83.00000000	06:10:13
0.3739	83.00000000	06:10:13
0.3739	670.00000000	06:10:13
0.3738	83.00000000	06:10:13
0.3737	670.00000000	06:10:13
0.3735	66.00000000	06:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 24,579
Máx. 0.3758	Min. 0.3630
7 Dias
Variação -6.28%	Volume 992,498
Máx. 0.3989	Min. 0.3502
30 Dias
Variação +13.51%	Volume 2,791,251
Máx. 0.4077	Min. 0.3154