UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3546	15.00000000	08:28:56
0.3546	13.00000000	08:28:56
0.3548	36.00000000	08:28:55
0.3547	18.00000000	08:28:55
0.3546	9.00000000	08:28:49
0.3558	8.00000000	08:18:02
0.3560	9.00000000	08:16:17
0.3561	13.00000000	08:14:03
0.3566	9.00000000	08:11:22
0.3567	55.00000000	08:11:22
0.3568	13.00000000	08:11:22
0.3571	58.00000000	08:11:22
0.3574	54.00000000	08:11:12
0.3573	54.00000000	08:11:12
0.3575	30.00000000	08:11:02
0.3575	19.00000000	08:11:02
0.3575	54.00000000	08:11:02
0.3582	11.00000000	08:04:31
0.3583	13.00000000	08:04:11
0.3583	1.00000000	07:00:33
0.3582	13.00000000	07:00:15
0.3581	9.00000000	06:59:42
0.3577	13.00000000	06:52:44
0.3584	1.00000000	06:51:10
0.3583	1.00000000	06:51:08
0.3581	54.00000000	06:51:00
0.3594	8.00000000	06:06:18
0.3592	13.00000000	06:05:44
0.3595	9.00000000	05:55:51
0.3594	13.00000000	05:55:31
0.3617	1.00000000	05:20:54
0.3618	7.00000000	05:17:06
0.3619	13.00000000	04:42:29
0.3622	100.00000000	04:40:54
0.3623	1.00000000	04:03:56
0.3624	6.00000000	03:54:39
0.3624	9.00000000	03:54:39
0.3624	11.00000000	03:53:01
0.3623	54.00000000	03:51:30
0.3623	1.00000000	03:51:30
0.3623	1.00000000	03:51:14
0.3623	56.00000000	03:51:08
0.3623	1.00000000	03:51:08
0.3623	11.00000000	03:48:18
0.3623	9.00000000	03:47:58
0.3623	54.00000000	03:47:58
0.3624	1.00000000	03:46:47
0.3625	1379.00000000	03:43:19
0.3622	13.00000000	03:36:48
0.3622	13.00000000	03:36:48
0.3621	13.00000000	03:36:00
0.3620	1.00000000	03:35:13
0.3625	13.00000000	03:33:23
0.3625	53.00000000	03:33:23
0.3625	19.00000000	03:11:41
0.3623	1.00000000	03:10:51
0.3626	18.00000000	03:09:23
0.3624	17.00000000	03:09:00
0.3625	18.00000000	03:07:47
0.3625	196.00000000	03:06:49
0.3625	5.00000000	03:06:49
0.3625	230.00000000	03:06:49
0.3625	230.00000000	03:06:49
0.3625	230.00000000	03:06:49
0.3625	230.00000000	03:06:49
0.3625	1411.00000000	03:06:49
0.3621	55.00000000	03:05:35
0.3619	17.00000000	03:04:54
0.3620	58.00000000	03:04:17
0.3623	54.00000000	03:02:56
0.3623	2.00000000	03:02:56
0.3622	2.00000000	03:02:37
0.3621	2.00000000	03:02:17
0.3619	2.00000000	03:02:16
0.3619	102.00000000	03:01:27
0.3620	53.00000000	03:00:24
0.3622	54.00000000	02:58:53
0.3622	9.00000000	02:58:53
0.3622	54.00000000	02:58:00
0.3623	54.00000000	02:55:16
0.3623	8.00000000	02:55:16
0.3623	2.00000000	02:55:16
0.3622	8.00000000	02:54:47
0.3622	1.00000000	02:51:22
0.3622	9.00000000	02:48:51
0.3623	8.00000000	02:47:28
0.3622	47.00000000	02:46:05
0.3622	1.00000000	02:46:05
0.3623	168.00000000	02:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 40,215
Máx. 0.3722	Min. 0.3531
7 Dias
Variação -8.09%	Volume 301,679
Máx. 0.3921	Min. 0.3531
30 Dias
Variação -13.13%	Volume 6,125,174
Máx. 0.4856	Min. 0.3531