UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3816	24.00000000	06:58:50
0.3816	28.00000000	06:58:50
0.3816	26.00000000	06:58:47
0.3792	26.00000000	06:38:45
0.3792	25.00000000	06:38:43
0.3793	27.00000000	06:38:43
0.3793	26.00000000	06:38:38
0.3787	6.00000000	06:34:09
0.3764	7.00000000	06:20:26
0.3763	31.00000000	06:19:27
0.3778	52.00000000	05:42:45
0.3786	91.00000000	03:56:05
0.3785	629.00000000	03:56:04
0.3771	5.00000000	03:52:00
0.3771	5.00000000	03:52:00
0.3770	26.00000000	03:51:54
0.3772	796.00000000	03:51:48
0.3760	26.00000000	03:47:50
0.3762	53.00000000	03:47:41
0.3759	50.00000000	03:47:39
0.3757	6.00000000	03:45:56
0.3757	20.00000000	03:45:56
0.3739	25.00000000	03:40:31
0.3740	28.00000000	03:40:31
0.3740	26.00000000	03:40:31
0.3719	100.00000000	03:30:12
0.3715	52.00000000	03:27:12
0.3717	27.00000000	03:11:37
0.3699	26.00000000	03:08:34
0.3679	53.00000000	03:00:37
0.3686	1.00000000	02:48:48
0.3698	55.00000000	02:39:22
0.3713	27.00000000	02:35:12
0.3684	27.00000000	02:17:27
0.3660	27.00000000	02:16:31
0.3666	27.00000000	02:16:30
0.3655	792.00000000	02:16:23
0.3663	405.00000000	02:16:23
0.3661	7.00000000	02:16:20
0.3664	792.00000000	02:16:19
0.3666	792.00000000	02:16:19
0.3688	1.00000000	02:14:05
0.3684	98.00000000	02:13:45
0.3684	95.00000000	02:13:45
0.3680	2700.00000000	02:13:36
0.3685	55.00000000	02:13:32
0.3688	54.00000000	02:13:32
0.3689	53.00000000	02:13:32
0.3689	1.00000000	02:13:32
0.3699	53.00000000	02:13:27
0.3706	105.00000000	02:13:26
0.3702	27.00000000	02:13:08
0.3708	263.00000000	02:13:08
0.3696	26.00000000	02:12:59
0.3703	104.00000000	02:12:58
0.3725	41.00000000	02:12:15
0.3725	1.00000000	02:12:15
0.3734	32.00000000	02:11:47
0.3757	54.00000000	02:01:01
0.3745	53.00000000	01:45:42
0.3745	52.00000000	01:45:42
0.3745	53.00000000	01:43:25
0.3782	55.00000000	00:54:42
0.3789	632.00000000	00:39:10
0.3790	376.00000000	00:39:10
0.3792	748.00000000	00:37:20
0.3792	20.00000000	00:37:20
0.3793	76.00000000	00:37:20
0.3794	20.00000000	00:37:20
0.3797	53.00000000	00:19:49
0.3776	14.00000000	00:00:28
0.3766	2.00000000	23:06:03
0.3770	2.00000000	23:06:02
0.3770	54.00000000	23:05:00
0.3770	53.00000000	23:04:57
0.3770	2.00000000	22:22:16
0.3774	2.00000000	22:22:15
0.3783	1.00000000	21:47:01
0.3783	87.00000000	21:46:28
0.3783	47.00000000	21:46:28
0.3783	45.00000000	21:46:28
0.3781	500.00000000	21:46:13
0.3788	52.00000000	21:36:34
0.3784	59.00000000	21:33:20
0.3759	40.00000000	21:10:52
0.3755	39.00000000	21:04:37
0.3770	54.00000000	20:27:58
0.3759	53.00000000	20:12:55
0.3759	53.00000000	20:11:21
0.3743	38.00000000	19:34:26
0.3741	54.00000000	19:34:26
0.3748	53.00000000	18:39:55
0.3757	106.00000000	18:39:54
0.3753	53.00000000	18:39:49
0.3754	54.00000000	18:39:49
0.3788	20.00000000	18:30:13
0.3789	53.00000000	18:25:45
0.3790	52.00000000	18:24:07
0.3789	52.00000000	18:22:16
0.3781	99.00000000	18:18:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 175,764
Máx. 0.3946	Min. 0.3649
7 Dias
Variação -6.61%	Volume 338,298
Máx. 0.4247	Min. 0.3649
30 Dias
Variação -14.30%	Volume 3,165,710
Máx. 0.4671	Min. 0.3484