UMA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4050	113.00000000	20:15:09
0.4048	20.00000000	19:32:59
0.4053	49.00000000	19:32:59
0.4053	15.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	230.00000000	19:32:56
0.4053	27.00000000	19:32:56
0.4059	26.00000000	19:07:29
0.4050	27.00000000	18:43:20
0.4050	27.00000000	18:43:20
0.4050	27.00000000	18:43:20
0.4050	27.00000000	18:43:20
0.4050	3.00000000	18:43:20
0.4051	24.00000000	18:43:20
0.4062	13.00000000	18:00:17
0.4054	49.00000000	15:38:50
0.4054	49.00000000	15:38:50
0.4054	49.00000000	15:38:50
0.4054	49.00000000	15:38:50
0.4057	49.00000000	15:32:43
0.4057	49.00000000	15:32:43
0.4057	49.00000000	15:32:43
0.4057	49.00000000	15:32:43
0.4070	21.00000000	15:16:02
0.4070	28.00000000	15:16:02
0.4073	50.00000000	14:42:46
0.4082	111.00000000	14:32:22
0.4070	24.00000000	14:20:23
0.4057	230.00000000	14:07:49
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	230.00000000	14:07:45
0.4050	80.00000000	14:07:45
0.4039	130.00000000	14:03:02
0.4033	38.00000000	14:03:02
0.4033	230.00000000	14:03:02
0.4033	48.00000000	14:03:02
0.4033	134.00000000	14:03:02
0.4033	48.00000000	14:03:02
0.4033	48.00000000	14:03:02
0.4033	230.00000000	14:03:02
0.4033	48.00000000	14:03:02
0.4033	618.00000000	14:03:02
0.4053	616.00000000	13:20:30
0.4050	619.00000000	13:20:06
0.4030	2.00000000	12:28:13
0.4045	24.00000000	09:49:12
0.4054	26.00000000	09:05:00
0.4061	300.00000000	07:54:55
0.4069	60.00000000	05:51:56
0.4069	22.00000000	05:51:56
0.4069	18.00000000	05:51:56
0.4070	100.00000000	05:50:08
0.4068	1.00000000	05:26:00
0.4068	1.00000000	05:26:00
0.4065	204.00000000	05:25:23
0.4041	1.00000000	04:16:15
0.4032	230.00000000	03:20:53
0.4032	160.00000000	03:20:53
0.4032	230.00000000	03:20:53
0.4028	398.00000000	03:20:32
0.4028	230.00000000	03:20:32
0.4024	34.00000000	02:04:57
0.4024	16.00000000	02:04:57
0.4015	112.00000000	00:55:03
0.4029	14.00000000	00:24:17
0.4029	29.00000000	00:04:56
0.4015	1.00000000	22:18:00
0.4015	1.00000000	22:18:00
0.4013	92.00000000	22:17:59
0.4014	112.00000000	22:17:59
0.4017	131.00000000	21:39:29
0.4021	597.00000000	21:30:16
0.4019	622.00000000	21:30:16
0.4016	195.00000000	20:35:03
0.4016	230.00000000	20:35:03
0.4017	244.00000000	20:33:09
0.4016	114.00000000	20:32:16
0.4017	111.00000000	20:31:16
0.4017	134.00000000	17:29:53
0.4017	114.00000000	17:29:53
0.4010	45.00000000	17:11:59
0.4009	70.00000000	17:06:55
0.4009	42.00000000	17:06:55
0.4007	110.00000000	17:04:58
0.4006	187.00000000	16:30:04
0.4014	75.00000000	16:30:01
0.4011	114.00000000	16:27:02
0.4010	114.00000000	16:25:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 12,483
Máx. 0.4082	Min. 0.4013
7 Dias
Variação -4.71%	Volume 437,939
Máx. 0.4400	Min. 0.3896
30 Dias
Variação +9.16%	Volume 2,325,824
Máx. 0.4402	Min. 0.3445