UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38900	60.00000000	09:40:04
0.39000	39.07000000	09:39:38
0.39000	137.50000000	09:39:33
0.38900	151.58000000	09:39:31
0.38900	185.80000000	09:39:31
0.38800	123.18000000	09:39:07
0.38800	131.03000000	09:39:07
0.38700	138.81000000	09:38:55
0.38700	126.65000000	09:38:55
0.38800	106.28000000	09:38:40
0.39400	1004.75000000	09:38:17
0.39400	951.79000000	09:38:17
0.39300	1249.53000000	09:38:15
0.39300	1385.50000000	09:38:15
0.39300	121.01000000	09:38:15
0.39200	725.87000000	09:37:53
0.39200	1338.62000000	09:37:53
0.39200	122.54000000	09:37:53
0.39100	1283.94000000	09:37:43
0.39100	1377.88000000	09:37:43
0.39100	230.00000000	09:37:43
0.38900	121.94000000	09:37:35
0.38900	134.29000000	09:37:35
0.38900	156.21000000	09:37:35
0.38700	159.44000000	09:37:21
0.38700	150.03000000	09:37:21
0.38800	147.78000000	09:36:58
0.39000	136.73000000	09:36:54
0.39000	119.45000000	09:36:25
0.39000	153.71000000	09:36:25
0.39000	131.11000000	09:36:15
0.39000	149.71000000	09:36:15
0.38900	134.18000000	09:36:07
0.38900	177.05000000	09:36:07
0.38900	149.19000000	09:36:07
0.38700	107.05000000	09:35:48
0.38700	158.40000000	09:35:48
0.38700	153.51000000	09:35:48
0.38800	114.63000000	09:35:41
0.39100	1184.60000000	09:35:11
0.39100	909.97000000	09:35:11
0.39100	860.31000000	09:35:11
0.38800	168.41000000	09:34:54
0.38800	177.77000000	09:34:54
0.39000	190.78000000	09:34:45
0.39000	171.71000000	09:34:45
0.38900	149.13000000	09:34:26
0.38900	177.86000000	09:34:26
0.39000	779.45000000	09:34:00
0.38900	158.65000000	09:33:36
0.38900	170.51000000	09:33:36
0.38900	117.36000000	09:33:36
0.38800	133.47000000	09:33:20
0.38800	118.35000000	09:33:04
0.38800	158.22000000	09:33:04
0.38800	183.81000000	09:33:04
0.38700	175.61000000	09:32:38
0.38700	174.39000000	09:32:38
0.38700	143.31000000	09:32:38
0.38900	107.47000000	09:32:12
0.38800	185.73000000	09:32:03
0.38800	160.29000000	09:32:03
0.38800	158.80000000	09:32:03
0.39000	1614.64000000	09:31:33
0.38900	124.48000000	09:31:27
0.38900	145.20000000	09:31:27
0.38800	154.59000000	09:31:05
0.38800	143.50000000	09:31:05
0.39000	154.82000000	09:30:56
0.39000	188.18000000	09:30:56
0.38900	180.18000000	09:30:49
0.38800	165.07000000	09:30:33
0.38700	151.03000000	09:30:20
0.38700	76.48000000	09:30:20
0.38700	88.68000000	09:30:11
0.38700	140.82000000	09:30:11
0.38700	15.75000000	09:30:08
0.38700	171.75000000	09:30:08
0.39100	690.96000000	09:30:01
0.39100	118.40000000	09:30:01
0.39100	137.57000000	09:30:01
0.39100	108.07000000	09:30:01
0.39000	172.58000000	09:29:47
0.39000	143.31000000	09:29:47
0.38800	122.15000000	09:29:18
0.38800	103.75000000	09:29:18
0.39000	138.10000000	09:28:53
0.39000	113.94000000	09:28:53
0.39000	167.16000000	09:28:53
0.39000	178.96000000	09:28:53
0.38800	174.36000000	09:28:23
0.39000	124.24000000	09:28:09
0.39000	181.09000000	09:28:09
0.39000	119.25000000	09:28:09
0.39000	172.74000000	09:28:09
0.38900	141.15000000	09:27:51
0.39000	182.23000000	09:27:21
0.39000	173.12000000	09:27:21
0.38800	163.26000000	09:27:06
0.38800	113.85000000	09:26:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.49%	Volume 1,211,447
Máx. 0.43400	Min. 0.38000
7 Dias
Variação -11.99%	Volume 7,600,453
Máx. 0.45400	Min. 0.38000
30 Dias
Variação -16.34%	Volume 34,615,962
Máx. 0.59700	Min. 0.38000