UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40800	20.00000000	03:47:05
0.40700	5.50000000	03:46:56
0.40700	6.70000000	03:46:53
0.40800	11.00000000	03:46:48
0.40800	17.70000000	03:46:44
0.40800	30.00000000	03:46:34
0.40700	31.00000000	03:46:16
0.40800	35.00000000	03:45:58
0.40800	20.00000000	03:45:37
0.40800	23.00000000	03:45:29
0.40800	8.90000000	03:45:11
0.40800	18.10000000	03:45:06
0.40800	33.00000000	03:44:53
0.40700	14.50000000	03:44:36
0.41100	11.50000000	03:44:24
0.41100	8.69000000	03:44:21
0.41100	112.10000000	03:44:10
0.40700	108.95000000	03:43:56
0.40700	115.70000000	03:43:56
0.40800	134.68000000	03:43:53
0.40800	158.02000000	03:43:53
0.40900	181.30000000	03:43:49
0.40600	99.54000000	03:43:31
0.40600	92.17000000	03:43:31
0.40600	47.06000000	03:43:31
0.40700	163.08000000	03:43:25
0.40700	166.80000000	03:43:25
0.40800	103.77000000	03:43:14
0.40600	118.97000000	03:42:48
0.40600	146.03000000	03:42:48
0.40700	120.61000000	03:42:42
0.41000	500.00000000	03:42:19
0.40600	154.28000000	03:42:00
0.40500	53.93000000	03:41:42
0.40500	103.32000000	03:41:42
0.40600	123.55000000	03:41:30
0.40700	59.06000000	03:41:20
0.40600	44.83000000	03:41:10
0.40600	30.69000000	03:41:10
0.40700	101.75000000	03:41:08
0.40700	9.60000000	03:41:06
0.40700	115.40000000	03:41:06
0.40700	32.96000000	03:40:57
0.40700	107.04000000	03:40:57
0.40600	135.00000000	03:40:53
0.40900	230.00000000	03:40:39
0.40900	243.93000000	03:40:26
0.40800	130.86000000	03:40:14
0.40600	176.04000000	03:40:10
0.40600	107.32000000	03:40:10
0.40600	147.41000000	03:40:10
0.40700	99.58000000	03:40:00
0.40600	94.80000000	03:39:35
0.40600	115.20000000	03:39:35
0.40900	174.62000000	03:39:09
0.40900	171.63000000	03:39:09
0.40600	184.44000000	03:39:05
0.40600	103.66000000	03:39:05
0.40800	130.71000000	03:38:52
0.40800	152.50000000	03:38:52
0.40700	157.37000000	03:38:44
0.40700	150.86000000	03:38:44
0.40600	183.62000000	03:38:14
0.40800	168.37000000	03:38:10
0.40800	29.05000000	03:38:10
0.40800	145.92000000	03:37:48
0.40800	144.08000000	03:37:48
0.40700	24.12000000	03:37:38
0.40700	152.55000000	03:37:21
0.40500	53.19000000	03:37:08
0.40500	126.65000000	03:37:08
0.40600	55.00000000	03:36:39
0.40800	61.25000000	03:36:30
0.40600	114.52000000	03:36:23
0.40400	94.00000000	03:36:10
0.40600	62.05000000	03:36:00
0.40600	137.95000000	03:36:00
0.40500	120.66000000	03:35:53
0.40600	32.89000000	03:35:38
0.40600	140.86000000	03:35:38
0.40500	61.80000000	03:35:11
0.40500	108.20000000	03:35:11
0.40600	129.24000000	03:34:59
0.40900	133.60000000	03:34:34
0.40900	775.00000000	03:34:32
0.40900	1131.13000000	03:34:03
0.40600	163.18000000	03:33:39
0.40700	126.35000000	03:33:15
0.40700	141.60000000	03:33:15
0.40700	22.62000000	03:33:15
0.40500	117.46000000	03:33:01
0.40500	173.90000000	03:33:01
0.40600	159.86000000	03:32:59
0.40600	119.51000000	03:32:59
0.40700	88.12000000	03:32:32
0.40800	79.25000000	03:32:22
0.40600	26.51000000	03:32:14
0.40600	60.00000000	03:32:02
0.40500	66.10000000	03:31:35
0.40400	58.00000000	03:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,151,754
Máx. 0.43400	Min. 0.38000
7 Dias
Variação -7.69%	Volume 7,309,253
Máx. 0.45400	Min. 0.38000
30 Dias
Variação -12.26%	Volume 34,324,763
Máx. 0.59700	Min. 0.38000