UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38700	144.59000000	15:57:43
0.38700	166.18000000	15:57:43
0.38600	133.35000000	15:56:51
0.38600	160.50000000	15:55:47
0.38700	174.45000000	15:55:44
0.38700	159.13000000	15:55:39
0.38700	118.27000000	15:55:39
0.38600	109.96000000	15:55:29
0.38600	147.53000000	15:54:41
0.38700	128.08000000	15:54:36
0.38700	189.61000000	15:54:36
0.38600	176.04000000	15:53:50
0.38600	172.35000000	15:53:50
0.38700	171.72000000	15:53:27
0.38700	132.04000000	15:53:27
0.38600	127.96000000	15:52:46
0.38600	168.23000000	15:52:46
0.38700	189.67000000	15:52:40
0.38700	185.21000000	15:52:40
0.38600	183.64000000	15:52:14
0.38600	143.03000000	15:52:14
0.38700	105.30000000	15:51:45
0.38700	129.32000000	15:51:45
0.38600	114.62000000	15:50:47
0.38600	137.57000000	15:50:47
0.38600	163.21000000	15:50:47
0.38600	130.62000000	15:50:47
0.38600	172.40000000	15:50:24
0.38600	156.44000000	15:50:24
0.38600	164.95000000	15:50:24
0.38600	133.58000000	15:50:24
0.38600	166.71000000	15:50:04
0.38600	154.73000000	15:50:04
0.38600	144.62000000	15:50:04
0.38600	163.05000000	15:49:57
0.38600	113.82000000	15:49:57
0.38700	162.91000000	15:49:55
0.38700	182.55000000	15:49:55
0.38600	113.06000000	15:49:20
0.38600	192.40000000	15:49:20
0.38700	143.79000000	15:49:13
0.38600	144.17000000	15:48:44
0.38600	116.72000000	15:48:44
0.38700	113.53000000	15:48:26
0.38700	127.14000000	15:48:26
0.38800	166.25000000	15:48:07
0.38800	153.63000000	15:48:07
0.38700	177.23000000	15:47:55
0.38700	138.50000000	15:47:55
0.38600	189.24000000	15:47:39
0.38800	186.47000000	15:47:19
0.38800	130.83000000	15:47:19
0.38800	152.73000000	15:47:19
0.38800	131.87000000	15:47:19
0.38900	157.94000000	15:46:43
0.38900	175.84000000	15:46:43
0.38900	181.14000000	15:46:43
0.38900	192.56000000	15:46:43
0.39000	186.47000000	15:46:34
0.38900	184.40000000	15:46:16
0.38900	148.03000000	15:46:16
0.38900	111.53000000	15:46:16
0.38800	167.47000000	15:45:56
0.39100	117.95000000	15:45:28
0.39100	153.92000000	15:45:28
0.39000	174.79000000	15:45:19
0.39000	138.08000000	15:45:19
0.39000	132.68000000	15:44:59
0.38900	189.40000000	15:44:50
0.38900	107.91000000	15:44:50
0.38900	172.97000000	15:44:50
0.38800	131.11000000	15:44:47
0.38800	144.03000000	15:44:47
0.38800	114.42000000	15:44:47
0.38900	144.41000000	15:44:29
0.39000	187.12000000	15:44:01
0.39000	112.01000000	15:44:01
0.39000	131.95000000	15:44:01
0.39000	121.67000000	15:44:01
0.38800	186.72000000	15:43:57
0.38800	189.85000000	15:43:57
0.38800	180.09000000	15:43:57
0.38800	130.44000000	15:43:57
0.39100	184.85000000	15:43:45
0.38700	315.10000000	15:43:19
0.38700	719.03000000	15:43:19
0.38700	980.97000000	15:43:19
0.38800	115.00000000	15:43:07
0.39000	135.17000000	15:43:03
0.39000	143.68000000	15:43:03
0.39000	174.52000000	15:43:03
0.39000	190.42000000	15:43:03
0.38900	174.23000000	15:42:54
0.38900	123.38000000	15:42:54
0.39100	150.22000000	15:42:32
0.39100	179.25000000	15:42:32
0.39100	157.99000000	15:41:44
0.39100	118.16000000	15:40:49
0.39100	109.80000000	15:40:30
0.39000	159.69000000	15:39:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 631,691
Máx. 0.40200	Min. 0.38600
7 Dias
Variação -14.95%	Volume 5,526,782
Máx. 0.46000	Min. 0.38600
30 Dias
Variação -15.13%	Volume 30,794,019
Máx. 0.47000	Min. 0.34800