UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36700	72.50000000	17:18:18
0.36900	8.96000000	17:17:56
0.36900	20.00000000	17:17:55
0.36600	22.00000000	17:17:43
0.36600	15.00000000	17:17:17
0.36600	11.19000000	17:16:58
0.36900	19.00000000	17:16:56
0.36600	18.00000000	17:16:43
0.36900	17.50000000	17:16:20
0.36900	20.52000000	17:15:59
0.36600	27.50000000	17:15:48
0.36600	25.00000000	17:15:23
0.36900	6.50000000	17:14:54
0.36900	4.30000000	17:14:48
0.36900	27.50000000	17:14:43
0.36900	40.00000000	17:14:17
0.36800	10.00000000	17:13:48
0.36900	11.50000000	17:13:42
0.36700	20.80000000	17:13:40
0.36800	7.18000000	17:13:12
0.36800	32.58000000	17:13:02
0.36800	27.50000000	17:12:32
0.36900	54.18000000	17:12:11
0.36900	4.82000000	17:12:11
0.36700	110.00000000	17:11:49
0.36900	149.71000000	17:11:40
0.36900	145.74000000	17:11:40
0.36900	4.55000000	17:11:40
0.36800	140.75000000	17:11:31
0.36800	0.61000000	17:11:01
0.36800	46.26000000	17:11:01
0.36800	26.33000000	17:10:37
0.36800	8.67000000	17:10:37
0.36900	20.37000000	17:10:14
0.36800	30.20000000	17:09:56
0.36800	25.00000000	17:09:35
0.36800	15.00000000	17:09:25
0.36900	9.80000000	17:09:08
0.36900	44.90000000	17:09:02
0.36900	22.82000000	17:08:35
0.36900	2.43000000	17:08:18
0.36900	21.07000000	17:08:18
0.36800	1.74000000	17:07:59
0.36800	24.61000000	17:07:59
0.36900	32.50000000	17:07:49
0.36900	34.17000000	17:07:22
0.36900	6.52000000	17:06:56
0.36800	29.00000000	17:06:53
0.36900	25.20000000	17:06:36
0.36900	13.00000000	17:06:17
0.36800	9.19000000	17:06:04
0.36800	16.81000000	17:06:04
0.36800	10.00000000	17:05:47
0.36900	22.50000000	17:05:44
0.36800	20.70000000	17:05:33
0.36800	16.10000000	17:05:15
0.36800	9.00000000	17:05:00
0.36800	5.00000000	17:04:52
0.36900	21.27000000	17:04:50
0.36900	3.73000000	17:04:50
0.36800	12.00000000	17:04:31
0.36900	17.00000000	17:04:29
0.36900	15.00000000	17:04:09
0.36800	25.00000000	17:03:55
0.36800	34.92000000	17:03:36
0.36900	3.50000000	17:03:11
0.36800	1.27000000	17:03:09
0.36800	3.73000000	17:03:09
0.36900	13.89000000	17:03:05
0.36800	14.29000000	17:02:56
0.36800	32.00000000	17:02:45
0.36900	23.00000000	17:02:22
0.36800	10.02000000	17:02:02
0.36800	33.10000000	17:01:58
0.36800	33.70000000	17:01:45
0.36900	32.00000000	17:01:16
0.36900	22.00000000	17:00:48
0.36800	12.25000000	17:00:26
0.36800	45.00000000	17:00:15
0.36600	100.00000000	17:00:06
0.36900	174.07000000	16:59:59
0.36900	40.43000000	16:59:59
0.37000	11.33000000	16:59:35
0.37000	132.50000000	16:59:11
0.36900	134.14000000	16:58:56
0.37000	20.05000000	16:58:28
0.36900	48.18000000	16:58:26
0.36900	69.20000000	16:58:02
0.36900	46.75000000	16:57:50
0.37000	106.00000000	16:57:36
0.36900	118.36000000	16:57:24
0.37000	63.77000000	16:57:03
0.37000	25.30000000	16:56:43
0.37000	24.68000000	16:56:36
0.37000	21.42000000	16:56:36
0.37000	90.89000000	16:56:31
0.37000	59.11000000	16:56:31
0.37000	74.43000000	16:56:10
0.37000	17.52000000	16:56:10
0.36900	55.00000000	16:55:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 1,062,719
Máx. 0.37200	Min. 0.35300
7 Dias
Variação -5.66%	Volume 6,997,133
Máx. 0.43200	Min. 0.35300
30 Dias
Variação -8.93%	Volume 23,952,303
Máx. 0.47000	Min. 0.35300