UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34200	28.73000000	20:27:41
0.34200	31.27000000	20:27:41
0.34100	101.76000000	20:27:39
0.34100	35.00000000	20:27:39
0.34200	94.67000000	20:27:18
0.34200	49.08000000	20:27:18
0.34000	6.46000000	20:27:17
0.34000	123.50000000	20:27:13
0.34200	85.88000000	20:26:53
0.34200	78.62000000	20:26:53
0.34100	193.25000000	20:26:24
0.34200	130.00000000	20:25:56
0.34100	86.68000000	20:25:44
0.34100	100.65000000	20:25:19
0.34100	29.35000000	20:25:19
0.34000	8.45000000	20:24:52
0.34100	55.00000000	20:24:50
0.34100	30.34000000	20:24:46
0.34100	17.61000000	20:24:46
0.34100	50.50000000	20:24:30
0.34000	29.83000000	20:24:23
0.34000	10.17000000	20:24:23
0.34000	148.99000000	20:24:10
0.34100	67.70000000	20:23:41
0.34100	20.00000000	20:23:15
0.34100	7.81000000	20:22:57
0.34100	12.94000000	20:22:49
0.34100	6.85000000	20:22:36
0.34100	31.92000000	20:22:34
0.34100	75.08000000	20:22:34
0.34000	139.06000000	20:22:24
0.34000	9.95000000	20:22:24
0.34000	8.50000000	20:21:54
0.34000	35.00000000	20:21:51
0.34000	9.70000000	20:21:30
0.34000	22.00000000	20:21:28
0.34100	21.60000000	20:21:20
0.34100	32.05000000	20:21:04
0.34000	51.77000000	20:20:44
0.34000	24.00000000	20:20:23
0.34200	48.14000000	20:19:55
0.34200	21.86000000	20:19:55
0.34000	22.44000000	20:19:29
0.34000	53.21000000	20:19:29
0.34200	45.99000000	20:19:10
0.34200	66.01000000	20:19:10
0.34100	127.28000000	20:18:46
0.34100	169.89000000	20:18:46
0.34100	3.85000000	20:18:46
0.34000	32.00000000	20:18:23
0.34100	9.95000000	20:18:03
0.34000	26.00000000	20:17:48
0.34000	20.00000000	20:17:38
0.34000	9.00000000	20:17:13
0.34000	26.46000000	20:17:08
0.34000	4.54000000	20:17:08
0.34000	17.50000000	20:16:44
0.34100	22.10000000	20:16:31
0.34100	24.00000000	20:16:02
0.34100	17.45000000	20:15:39
0.34000	11.60000000	20:15:26
0.34000	22.78000000	20:15:15
0.34000	11.55000000	20:14:55
0.34100	9.28000000	20:14:49
0.34000	22.50000000	20:14:44
0.34100	21.80000000	20:14:19
0.34100	15.20000000	20:14:01
0.34100	18.25000000	20:13:49
0.34000	17.60000000	20:13:36
0.34100	16.24000000	20:13:23
0.34100	1.76000000	20:13:23
0.34100	28.25000000	20:13:03
0.34000	5.64000000	20:12:36
0.34000	19.30000000	20:12:34
0.34000	26.60000000	20:12:15
0.34000	12.46000000	20:12:04
0.34000	6.29000000	20:12:04
0.34100	36.47000000	20:11:40
0.34100	1.78000000	20:11:40
0.34100	35.50000000	20:11:11
0.34000	22.24000000	20:10:41
0.34100	19.10000000	20:10:25
0.34000	14.50000000	20:10:03
0.34000	29.00000000	20:09:46
0.34000	26.20000000	20:09:17
0.34000	12.50000000	20:08:50
0.34100	9.45000000	20:08:38
0.34000	9.70000000	20:08:24
0.34000	8.50000000	20:08:16
0.34100	9.60000000	20:08:15
0.34000	10.28000000	20:08:13
0.34100	46.94000000	20:08:01
0.34100	30.00000000	20:07:34
0.34100	21.60000000	20:07:04
0.34100	29.81000000	20:06:40
0.34100	2.69000000	20:06:40
0.34100	45.10000000	20:06:24
0.34100	36.25000000	20:06:07
0.34100	62.00000000	20:05:54
0.34200	59.73000000	20:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 591,045
Máx. 0.34200	Min. 0.33300
7 Dias
Variação -5.52%	Volume 6,513,383
Máx. 0.43700	Min. 0.31800
30 Dias
Variação -14.29%	Volume 25,220,644
Máx. 0.43700	Min. 0.31800