UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38600	113.94000000	04:40:01
0.38400	177.24000000	04:39:56
0.38400	152.62000000	04:39:56
0.38400	180.70000000	04:39:56
0.38600	175.00000000	04:39:50
0.38600	142.40000000	04:39:50
0.38500	187.63000000	04:39:38
0.38400	151.35000000	04:39:12
0.38400	118.27000000	04:39:12
0.38400	144.76000000	04:39:12
0.38400	166.83000000	04:39:12
0.38600	113.77000000	04:38:46
0.38400	127.71000000	04:37:58
0.38400	104.19000000	04:37:58
0.38400	121.70000000	04:37:58
0.38500	137.45000000	04:37:44
0.38400	168.87000000	04:36:45
0.38400	133.84000000	04:36:45
0.38500	193.86000000	04:36:35
0.38500	114.29000000	04:36:35
0.38400	159.44000000	04:36:12
0.38400	107.99000000	04:36:12
0.38500	118.58000000	04:35:49
0.38500	125.08000000	04:35:49
0.38400	102.63000000	04:34:54
0.38400	4.24000000	04:34:54
0.38400	127.76000000	04:34:54
0.38600	154.44000000	04:34:47
0.38500	175.45000000	04:34:33
0.38500	133.68000000	04:34:33
0.38400	121.59000000	04:33:51
0.38400	103.84000000	04:33:51
0.38400	67.35000000	04:33:51
0.38400	143.13000000	04:33:51
0.38400	142.02000000	04:33:51
0.38400	181.70000000	04:32:52
0.38400	185.93000000	04:32:52
0.38400	128.36000000	04:32:52
0.38500	115.36000000	04:32:37
0.38600	150.16000000	04:32:29
0.38600	143.12000000	04:32:29
0.38400	179.47000000	04:31:46
0.38500	160.59000000	04:31:43
0.38500	191.30000000	04:31:43
0.38500	168.04000000	04:31:43
0.38600	118.50000000	04:31:28
0.38600	141.47000000	04:31:28
0.38300	420.87000000	04:31:17
0.38400	134.62000000	04:30:48
0.38500	162.89000000	04:30:26
0.38500	186.48000000	04:30:26
0.38500	13.02000000	04:30:04
0.38500	22.50000000	04:29:50
0.38500	90.06000000	04:29:49
0.38500	34.44000000	04:29:49
0.38500	80.00000000	04:29:20
0.38300	46.00000000	04:29:03
0.38300	38.90000000	04:28:53
0.38300	56.05000000	04:28:48
0.38300	317.95000000	04:28:31
0.38300	4.56000000	04:28:26
0.38300	822.44000000	04:28:26
0.38500	158.81000000	04:28:18
0.38600	124.95000000	04:28:15
0.38600	156.82000000	04:28:15
0.38700	129.11000000	04:28:04
0.38600	179.84000000	04:28:02
0.38600	123.37000000	04:28:02
0.38900	1189.67000000	04:27:38
0.38800	160.51000000	04:27:23
0.38800	119.05000000	04:27:23
0.38700	139.96000000	04:27:09
0.38700	183.91000000	04:27:09
0.38600	122.26000000	04:26:43
0.38800	186.91000000	04:26:33
0.38800	187.96000000	04:26:33
0.38800	153.17000000	04:26:33
0.38500	185.62000000	04:26:13
0.38700	160.89000000	04:26:09
0.38700	147.35000000	04:25:55
0.38600	188.35000000	04:25:40
0.38600	182.19000000	04:25:40
0.38600	36.24000000	04:25:12
0.38600	100.50000000	04:25:12
0.38600	31.98000000	04:25:12
0.38400	730.65000000	04:24:48
0.38400	749.58000000	04:24:48
0.38400	1624.05000000	04:24:48
0.38500	107.07000000	04:24:35
0.38500	117.31000000	04:24:35
0.38500	164.32000000	04:24:35
0.38600	103.90000000	04:24:12
0.38500	162.44000000	04:23:32
0.38500	189.85000000	04:23:32
0.38800	121.57000000	04:23:20
0.38800	171.90000000	04:23:20
0.38800	180.10000000	04:23:20
0.38700	120.10000000	04:23:12
0.38600	158.82000000	04:23:01
0.38800	182.40000000	04:22:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 724,909
Máx. 0.38900	Min. 0.37500
7 Dias
Variação -1.28%	Volume 5,735,319
Máx. 0.40200	Min. 0.34800
30 Dias
Variação +19.14%	Volume 20,793,307
Máx. 0.40600	Min. 0.31500