UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37800	29.41000000	22:51:29
0.37800	65.00000000	22:51:08
0.37800	35.51000000	22:50:54
0.37800	114.07000000	22:50:54
0.37800	120.42000000	22:50:54
0.37900	165.96000000	22:50:38
0.37700	150.50000000	22:50:16
0.37800	102.24000000	22:50:05
0.37800	81.95000000	22:49:48
0.37800	82.33000000	22:49:48
0.37800	44.47000000	22:49:48
0.37900	92.74000000	22:49:23
0.38000	160.36000000	22:49:19
0.38000	60.00000000	22:48:58
0.37800	80.61000000	22:48:46
0.37800	132.74000000	22:48:46
0.38000	105.15000000	22:48:28
0.37900	55.40000000	22:48:13
0.37900	29.33000000	22:48:04
0.37900	134.67000000	22:48:04
0.38000	100.74000000	22:47:54
0.38000	52.12000000	22:47:27
0.38000	25.10000000	22:47:19
0.38000	8.57000000	22:47:16
0.38000	119.88000000	22:47:16
0.38000	59.69000000	22:46:54
0.37900	11.35000000	22:44:24
0.38000	6.90000000	22:44:10
0.38000	11.00000000	22:44:04
0.38000	10.56000000	22:44:02
0.38000	28.50000000	22:43:53
0.38000	49.15000000	22:43:35
0.37900	45.25000000	22:43:24
0.38000	80.00000000	22:42:56
0.37900	44.50000000	22:42:32
0.37900	50.04000000	22:42:24
0.37900	118.47000000	22:42:24
0.37900	108.68000000	22:42:24
0.37900	15.31000000	22:42:24
0.37900	150.00000000	22:41:55
0.37900	5.78000000	22:41:32
0.37900	145.77000000	22:41:32
0.38000	90.00000000	22:41:06
0.37900	6.75000000	22:40:54
0.37900	33.80000000	22:40:50
0.37900	83.50000000	22:40:45
0.38000	38.25000000	22:40:17
0.38000	32.20000000	22:39:57
0.38000	28.00000000	22:39:40
0.38000	8.48000000	22:39:29
0.38000	16.52000000	22:39:29
0.38000	98.00000000	22:39:28
0.38000	142.00000000	22:39:28
0.37800	103.14000000	22:39:04
0.37800	54.41000000	22:39:04
0.37800	86.60000000	22:38:47
0.37900	110.80000000	22:38:41
0.37900	1.32000000	22:38:41
0.38000	158.31000000	22:38:19
0.38000	119.94000000	22:38:19
0.37900	152.50000000	22:37:50
0.38000	26.40000000	22:37:38
0.38000	67.70000000	22:37:38
0.38000	47.10000000	22:37:38
0.37900	15.02000000	22:37:15
0.37900	159.06000000	22:37:15
0.37900	13.72000000	22:37:15
0.37900	55.00000000	22:36:45
0.38000	151.54000000	22:36:42
0.38000	36.68000000	22:36:21
0.37900	60.16000000	22:36:14
0.37700	97.50000000	22:36:08
0.37700	150.00000000	22:35:56
0.37700	101.00000000	22:35:36
0.38000	145.69000000	22:35:24
0.38000	65.00000000	22:35:10
0.38000	14.75000000	22:35:03
0.38000	26.50000000	22:34:33
0.38000	8.00000000	22:34:13
0.38000	5.00000000	22:34:07
0.38000	30.25000000	22:33:59
0.38000	18.70000000	22:33:40
0.37600	124.97000000	22:33:26
0.38100	54.80000000	22:32:59
0.38000	47.44000000	22:32:38
0.38000	31.50000000	22:32:22
0.38000	0.69000000	22:32:12
0.38000	31.31000000	22:32:12
0.38200	14.05000000	22:32:06
0.38200	60.95000000	22:32:06
0.38200	25.00000000	22:31:48
0.38000	71.08000000	22:31:34
0.38000	3.92000000	22:31:34
0.38200	50.00000000	22:31:22
0.38200	31.40000000	22:31:08
0.38200	12.71000000	22:30:53
0.38200	78.19000000	22:30:53
0.38200	50.00000000	22:30:33
0.38000	47.00000000	22:30:26
0.38000	64.30000000	22:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.44%	Volume 549,457
Máx. 0.38600	Min. 0.35200
7 Dias
Variação +15.95%	Volume 5,526,033
Máx. 0.40600	Min. 0.31500
30 Dias
Variação +5.00%	Volume 22,761,478
Máx. 0.43700	Min. 0.31500