UMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39600	54.74000000	08:20:05
0.39600	112.82000000	08:19:58
0.39600	170.74000000	08:19:58
0.39600	167.94000000	08:19:58
0.39500	188.91000000	08:19:54
0.39400	115.02000000	08:19:36
0.39400	58.14000000	08:19:36
0.39500	135.57000000	08:19:17
0.39500	161.76000000	08:19:17
0.39400	118.28000000	08:19:02
0.39400	165.12000000	08:19:02
0.39500	110.25000000	08:18:36
0.39500	121.33000000	08:18:36
0.39300	115.23000000	08:18:30
0.39400	119.69000000	08:18:21
0.39400	117.59000000	08:18:21
0.39300	41.14000000	08:17:55
0.39300	71.24000000	08:17:28
0.39300	107.26000000	08:17:28
0.39300	106.00000000	08:17:28
0.39600	41.00000000	08:17:08
0.39200	12.60000000	08:16:43
0.39200	12.12000000	08:16:36
0.39200	9.70000000	08:16:26
0.39300	23.50000000	08:16:20
0.39200	21.50000000	08:16:15
0.39300	4.00000000	08:15:57
0.39300	47.95000000	08:15:54
0.39200	50.00000000	08:15:28
0.39200	26.00000000	08:15:12
0.39300	65.00000000	08:15:04
0.39400	18.20000000	08:14:37
0.39300	14.97000000	08:14:31
0.39300	3.03000000	08:14:31
0.39400	18.00000000	08:14:21
0.39300	45.00000000	08:14:16
0.39400	25.60000000	08:14:00
0.39300	30.00000000	08:13:57
0.39300	41.90000000	08:13:43
0.39300	5.35000000	08:13:28
0.39400	62.00000000	08:13:24
0.39300	23.65000000	08:13:10
0.39300	35.00000000	08:13:00
0.39300	102.46000000	08:12:52
0.39300	69.60000000	08:12:40
0.39300	150.40000000	08:12:40
0.39400	164.49000000	08:12:22
0.39500	72.21000000	08:11:55
0.39500	33.28000000	08:11:53
0.39500	161.22000000	08:11:53
0.39400	178.30000000	08:11:51
0.39400	128.22000000	08:11:35
0.39400	133.33000000	08:11:35
0.39200	350.00000000	08:11:14
0.39500	168.61000000	08:11:01
0.39500	170.29000000	08:11:01
0.39400	114.08000000	08:10:55
0.39600	100.00000000	08:10:28
0.39500	43.10000000	08:10:06
0.39500	26.56000000	08:09:47
0.39500	30.00000000	08:09:26
0.39500	109.11000000	08:09:15
0.39500	0.89000000	08:09:15
0.39500	111.50000000	08:08:59
0.39500	61.34000000	08:08:45
0.39500	123.53000000	08:08:33
0.39500	101.47000000	08:08:33
0.39600	11.70000000	08:08:03
0.39600	4.40000000	08:07:51
0.39500	115.00000000	08:07:49
0.39600	137.50000000	08:07:38
0.39800	44.94000000	08:07:09
0.39800	774.84000000	08:07:09
0.39800	30.22000000	08:07:09
0.39800	1176.65000000	08:07:07
0.39800	142.04000000	08:07:07
0.39800	102.25000000	08:07:07
0.39400	121.12000000	08:06:39
0.39600	111.82000000	08:06:31
0.39600	153.39000000	08:06:31
0.40200	262.67000000	08:06:02
0.40200	569.51000000	08:05:59
0.40200	950.49000000	08:05:59
0.40100	1456.37000000	08:05:57
0.40100	779.18000000	08:05:57
0.40000	1459.01000000	08:05:56
0.40000	1673.41000000	08:05:56
0.40000	1104.69000000	08:05:56
0.39800	148.43000000	08:05:52
0.39800	136.67000000	08:05:52
0.39800	111.82000000	08:05:52
0.39700	166.47000000	08:05:36
0.39900	1298.82000000	08:05:18
0.39500	150.67000000	08:05:12
0.39500	143.22000000	08:05:12
0.39800	165.06000000	08:05:11
0.39600	106.23000000	08:04:58
0.39600	165.69000000	08:04:58
0.39700	169.58000000	08:04:50
0.39700	122.28000000	08:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.16%	Volume 1,177,608
Máx. 0.43400	Min. 0.38000
7 Dias
Variação -10.41%	Volume 7,512,135
Máx. 0.45400	Min. 0.38000
30 Dias
Variação -14.84%	Volume 34,527,644
Máx. 0.59700	Min. 0.38000