UB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1271600	89.00000000	12:56:24
0.1278800	79.00000000	12:16:24
0.1287300	1.00000000	11:06:47
0.1290200	97.00000000	10:54:23
0.1280100	100.00000000	10:07:49
0.1278300	7.00000000	10:06:40
0.1285100	55.00000000	09:47:11
0.1283600	7790.00000000	09:35:23
0.1291800	76.00000000	09:30:02
0.1290900	7746.00000000	09:30:02
0.1289300	91.00000000	09:29:03
0.1285400	44.00000000	09:29:01
0.1286200	50.00000000	09:28:13
0.1278600	43.00000000	09:23:14
0.1272800	51.00000000	09:21:27
0.1269300	7878.00000000	09:21:06
0.1265800	7900.00000000	09:05:25
0.1257500	7957.00000000	08:43:55
0.1254700	5212.00000000	06:16:36
0.1263800	104.00000000	05:23:38
0.1262200	1.00000000	05:06:47
0.1267700	57.00000000	04:44:38
0.1274700	7844.00000000	04:28:45
0.1280900	51.00000000	04:09:00
0.1277100	1.00000000	04:06:45
0.1277700	7825.00000000	04:06:44
0.1261900	7981.00000000	03:21:24
0.1258100	3.00000000	02:07:38
0.1258200	198.00000000	22:39:33
0.1245500	2.00000000	22:06:39
0.1258200	9137.00000000	21:21:44
0.1259500	56.00000000	21:16:54
0.1252700	15005.00000000	20:19:31
0.1255000	403.00000000	20:11:10
0.1255600	403.00000000	20:10:36
0.1254800	469.00000000	20:05:15
0.1257800	403.00000000	19:16:09
0.1262900	543.00000000	19:05:26
0.1247100	807.00000000	18:52:00
0.1239700	1404.00000000	18:51:03
0.1252100	1569.00000000	18:47:10
0.1248900	2973.00000000	18:46:03
0.1260600	292.00000000	18:41:02
0.1261800	1544.00000000	18:40:40
0.1257500	1590.00000000	18:37:10
0.1261800	1836.00000000	18:37:05
0.1265700	1500.00000000	18:37:05
0.1268700	1283.00000000	18:36:23
0.1272500	12146.00000000	16:09:38
0.1273700	90.00000000	15:19:10
0.1288200	82.00000000	13:52:29
0.1289000	1887.00000000	12:27:51
0.1273600	1210.00000000	12:16:59
0.1270000	1887.00000000	11:52:39
0.1281300	403.00000000	11:45:02
0.1281700	1092.00000000	11:43:20
0.1282800	936.00000000	11:43:12
0.1281700	866.00000000	11:43:05
0.1282800	1484.00000000	11:42:10
0.1283500	119.00000000	11:40:15
0.1284200	1283.00000000	11:39:40
0.1284100	4977.00000000	11:39:40
0.1317600	403.00000000	10:21:08
0.1325000	105.00000000	08:53:17
0.1316900	8054.00000000	08:31:20
0.1299900	7823.00000000	07:19:28
0.1292300	490.00000000	06:01:05
0.1289800	210.00000000	05:32:39
0.1301400	101.00000000	05:22:55
0.1305000	393.00000000	04:34:35
0.1305300	11863.00000000	04:34:33
0.1318100	3585.00000000	03:44:44
0.1321300	90.00000000	01:55:27
0.1332300	201.00000000	01:38:29
0.1332300	289.00000000	01:38:11
0.1343100	490.00000000	01:25:05
0.1337000	490.00000000	01:10:07
0.1325200	3602.00000000	22:02:31
0.1328300	6439.00000000	21:33:32
0.1333800	11039.00000000	21:28:10
0.1342200	150.00000000	20:49:50
0.1338500	744.00000000	20:22:57
0.1337400	23.00000000	20:22:23
0.1336700	403.00000000	19:38:49
0.1327300	1283.00000000	18:55:26
0.1334700	170.00000000	18:48:26
0.1335600	117.00000000	18:47:26
0.1333800	2319.00000000	18:44:01
0.1333900	1283.00000000	18:44:01
0.1312500	116.00000000	17:35:01
0.1312400	84.00000000	17:33:31
0.1318800	1210.00000000	17:27:01
0.1324000	193.00000000	17:26:02
0.1366500	403.00000000	16:46:43
0.1368300	56.00000000	16:45:42
0.1366600	403.00000000	16:42:09
0.1366200	7577.00000000	16:38:26
0.1367300	97.00000000	16:36:47
0.1370500	7303.00000000	15:44:21
0.1353800	1210.00000000	15:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 122,868
Máx. 0.1291800	Min. 0.1239700
7 Dias
Variação +2.86%	Volume 1,538,999
Máx. 0.1414000	Min. 0.1185900
30 Dias
Variação +8.55%	Volume 7,637,681
Máx. 0.1450000	Min. 0.1106200