UB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1617000	74.00000000	20:43:04
0.1611700	12.00000000	20:37:30
0.1597900	74.00000000	20:28:00
0.1599100	9.00000000	20:06:41
0.1608100	4.00000000	20:05:32
0.1613300	2.00000000	20:04:26
0.1615500	410.00000000	20:01:15
0.1616100	5718.00000000	20:01:15
0.1631600	89.00000000	19:49:14
0.1631900	170.00000000	19:48:52
0.1618400	74.00000000	19:20:09
0.1619300	146.00000000	19:10:48
0.1605700	1904.00000000	18:53:52
0.1601900	483.00000000	18:05:12
0.1603300	212.00000000	18:04:09
0.1604800	74.00000000	18:04:08
0.1598800	685.00000000	18:03:40
0.1616900	94.00000000	17:53:54
0.1637400	74.00000000	17:47:43
0.1641800	1904.00000000	17:47:14
0.1639100	196.00000000	17:43:06
0.1638100	140.00000000	17:40:19
0.1637500	180.00000000	17:39:24
0.1637000	137.00000000	17:39:09
0.1636900	194.00000000	17:39:07
0.1625000	31.00000000	17:35:28
0.1623400	67.00000000	17:17:02
0.1616300	243.00000000	17:16:15
0.1588300	5675.00000000	17:09:53
0.1602000	74.00000000	17:07:50
0.1602900	5432.00000000	17:06:48
0.1602000	60.00000000	17:06:06
0.1601400	1808.00000000	17:06:05
0.1600500	765.00000000	17:05:59
0.1599800	5704.00000000	17:05:59
0.1590100	391.00000000	17:05:32
0.1590100	9705.00000000	17:05:01
0.1621000	331.00000000	17:02:46
0.1656500	1808.00000000	16:57:05
0.1620900	5704.00000000	16:50:52
0.1601000	98.00000000	16:43:32
0.1615600	204.00000000	16:43:19
0.1635000	374.00000000	16:40:26
0.1580600	169.00000000	16:35:38
0.1569000	1836.00000000	16:35:27
0.1587800	2258.00000000	16:35:22
0.1602600	1804.00000000	16:35:22
0.1606600	374.00000000	16:35:22
0.1625700	1285.00000000	16:35:20
0.1689400	362.00000000	16:35:04
0.1683800	284.00000000	16:34:26
0.1684800	30.00000000	16:34:20
0.1677600	358.00000000	16:34:05
0.1668200	1253.00000000	16:33:06
0.1671600	30.00000000	16:32:47
0.1669300	2797.00000000	16:32:44
0.1672300	33.00000000	16:32:42
0.1670900	40.00000000	16:32:40
0.1669200	569.00000000	16:32:02
0.1663500	31.00000000	16:31:44
0.1673900	439.00000000	16:31:23
0.1677700	5637.00000000	16:31:21
0.1683000	237.00000000	16:31:21
0.1650100	2754.00000000	16:31:19
0.1642400	2192.00000000	16:31:18
0.1626400	365.00000000	16:31:07
0.1625700	419.00000000	16:31:06
0.1610300	298.00000000	16:26:32
0.1610500	1018.00000000	16:26:06
0.1609500	249.00000000	16:26:04
0.1605400	64.00000000	16:25:57
0.1596800	76.00000000	16:21:06
0.1554500	3.00000000	16:06:45
0.1552900	2.00000000	16:05:28
0.1550700	6.00000000	16:05:06
0.1550600	2100.00000000	16:04:48
0.1550700	1900.00000000	16:04:48
0.1580600	1000.00000000	15:52:55
0.1576300	1273.00000000	15:40:38
0.1585200	413.00000000	15:32:11
0.1587700	340.00000000	15:31:23
0.1588100	3216.00000000	15:31:18
0.1590600	5634.00000000	15:31:18
0.1588900	368.00000000	15:31:09
0.1568200	2.00000000	15:07:26
0.1566000	6.00000000	15:07:01
0.1565900	1.00000000	15:05:48
0.1565600	9.00000000	15:05:03
0.1576800	32.00000000	14:59:34
0.1579800	108.00000000	14:59:25
0.1576800	317.00000000	14:59:21
0.1569300	285.00000000	14:58:42
0.1571200	240.00000000	14:58:06
0.1571900	76.00000000	14:58:04
0.1563400	8.00000000	14:57:09
0.1566300	56.00000000	14:57:06
0.1573200	413.00000000	14:54:36
0.1575700	553.00000000	14:54:35
0.1563100	2933.00000000	14:54:34
0.1557700	1997.00000000	14:53:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.03%	Volume 2,554,853
Máx. 0.1689400	Min. 0.1260300
7 Dias
Variação +24.83%	Volume 62,937,512
Máx. 0.2120000	Min. 0.1059700
30 Dias
Variação +59.45%	Volume 101,971,883
Máx. 0.2120000	Min. 0.0667600