UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.140610	60.00000000	01:38:49
0.140600	60.00000000	01:38:49
0.140580	60.00000000	01:38:49
0.140340	350.00000000	01:38:08
0.140260	40.00000000	01:37:47
0.140250	110.00000000	01:37:47
0.140310	100.00000000	01:36:49
0.140260	60.00000000	01:36:49
0.140370	40.00000000	01:34:57
0.140340	20.00000000	01:34:43
0.140500	110.00000000	01:30:17
0.140410	10.00000000	01:28:49
0.140430	70.00000000	01:28:49
0.140450	70.00000000	01:28:49
0.140500	10.00000000	01:24:21
0.140530	100.00000000	01:22:41
0.140740	70.00000000	01:22:01
0.140860	70.00000000	01:21:47
0.140920	30.00000000	01:21:36
0.140920	110.00000000	01:21:30
0.140820	110.00000000	01:18:31
0.140820	110.00000000	01:18:31
0.140850	40.00000000	01:17:24
0.140740	240.00000000	01:17:02
0.140740	710.00000000	01:17:02
0.140760	10.00000000	01:14:02
0.140680	20.00000000	01:13:01
0.140850	2750.00000000	01:12:07
0.140860	70.00000000	01:12:07
0.140900	100.00000000	01:12:07
0.140900	700.00000000	01:11:09
0.141030	20.00000000	01:10:17
0.141170	550.00000000	01:08:22
0.141170	70.00000000	01:08:22
0.141150	270.00000000	01:08:11
0.141130	50.00000000	01:08:11
0.141100	570.00000000	01:08:11
0.141220	40.00000000	01:08:01
0.141200	200.00000000	01:08:00
0.141210	510.00000000	01:08:00
0.141210	130.00000000	01:07:54
0.141210	570.00000000	01:07:54
0.141290	30.00000000	01:07:54
0.141180	160.00000000	01:07:41
0.141350	160.00000000	01:07:14
0.141410	1170.00000000	01:06:36
0.141430	970.00000000	01:06:09
0.141430	110.00000000	01:06:09
0.141430	110.00000000	01:06:09
0.141450	110.00000000	01:06:09
0.141480	110.00000000	01:06:04
0.141460	80.00000000	01:06:03
0.141450	130.00000000	01:06:03
0.141440	10.00000000	01:06:03
0.141430	80.00000000	01:06:03
0.141420	70.00000000	01:06:03
0.141400	60.00000000	01:06:03
0.141390	80.00000000	01:06:03
0.141360	70.00000000	01:06:03
0.141340	70.00000000	01:06:03
0.141180	10.00000000	01:05:58
0.141070	70.00000000	01:04:56
0.141010	110.00000000	01:04:56
0.141010	110.00000000	01:04:56
0.140980	80.00000000	01:04:48
0.140960	80.00000000	01:04:48
0.140930	220.00000000	01:04:18
0.140930	550.00000000	01:04:18
0.140930	560.00000000	01:03:45
0.140880	10.00000000	01:03:38
0.140700	560.00000000	00:54:37
0.140700	60.00000000	00:54:37
0.140670	80.00000000	00:51:01
0.140590	3500.00000000	00:50:17
0.140590	3550.00000000	00:50:16
0.140670	570.00000000	00:50:16
0.140660	480.00000000	00:47:20
0.140660	180.00000000	00:47:18
0.140680	540.00000000	00:46:51
0.140760	560.00000000	00:45:50
0.140580	100.00000000	00:37:53
0.140640	100.00000000	00:37:53
0.140680	20.00000000	00:35:54
0.140560	50.00000000	00:35:08
0.140320	30.00000000	00:30:58
0.140320	110.00000000	00:30:57
0.140390	80.00000000	00:30:17
0.140350	110.00000000	00:30:01
0.140340	100.00000000	00:28:47
0.140360	100.00000000	00:28:41
0.140260	560.00000000	00:27:20
0.140260	350.00000000	00:27:20
0.140280	560.00000000	00:27:20
0.140330	560.00000000	00:27:16
0.140340	20.00000000	00:27:16
0.140370	560.00000000	00:27:16
0.140400	440.00000000	00:27:16
0.140400	120.00000000	00:27:16
0.140480	570.00000000	00:27:04
0.140610	100.00000000	00:26:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 2,916,820
Máx. 0.143560	Min. 0.136940
7 Dias
Variação -4.85%	Volume 16,562,160
Máx. 0.153680	Min. 0.130600
30 Dias
Variação +2.82%	Volume 196,423,600
Máx. 0.181940	Min. 0.116660