UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.126500	40.00000000	22:57:33
0.126660	80.00000000	22:56:10
0.126630	80.00000000	22:55:12
0.126480	160.00000000	22:54:40
0.126480	200.00000000	22:54:40
0.126480	180.00000000	22:54:40
0.126480	90.00000000	22:54:40
0.126480	110.00000000	22:54:40
0.126480	100.00000000	22:54:40
0.126480	10.00000000	22:54:10
0.126250	300.00000000	22:53:39
0.126290	300.00000000	22:53:39
0.126340	160.00000000	22:53:39
0.126360	50.00000000	22:53:39
0.126480	50.00000000	22:52:13
0.126540	50.00000000	22:52:10
0.126600	10.00000000	22:51:12
0.126640	80.00000000	22:50:19
0.126640	110.00000000	22:50:19
0.126640	60.00000000	22:50:19
0.126640	70.00000000	22:50:19
0.126640	50.00000000	22:50:19
0.126640	130.00000000	22:50:19
0.126610	50.00000000	22:50:10
0.126600	100.00000000	22:49:31
0.126710	30.00000000	22:49:10
0.126850	330.00000000	22:48:10
0.126840	220.00000000	22:48:10
0.126840	50.00000000	22:48:10
0.126730	80.00000000	22:47:48
0.126770	50.00000000	22:47:31
0.126730	70.00000000	22:47:11
0.126640	110.00000000	22:47:04
0.126570	370.00000000	22:46:38
0.126560	3320.00000000	22:46:34
0.126580	2290.00000000	22:46:34
0.126650	60.00000000	22:46:10
0.126600	50.00000000	22:45:57
0.126680	220.00000000	22:45:35
0.126700	220.00000000	22:45:35
0.126720	50.00000000	22:45:35
0.126960	100.00000000	22:45:15
0.127010	120.00000000	22:45:10
0.127160	10.00000000	22:44:10
0.127070	120.00000000	22:44:01
0.127070	120.00000000	22:44:01
0.127070	90.00000000	22:44:01
0.127070	20.00000000	22:44:01
0.126990	100.00000000	22:43:49
0.127070	50.00000000	22:43:30
0.127050	220.00000000	22:43:30
0.127040	130.00000000	22:43:05
0.127050	760.00000000	22:43:05
0.127080	70.00000000	22:42:10
0.127080	50.00000000	22:42:10
0.127020	10.00000000	22:42:10
0.126960	20.00000000	22:41:16
0.126960	30.00000000	22:41:10
0.126870	140.00000000	22:40:57
0.126910	420.00000000	22:40:42
0.126880	90.00000000	22:40:14
0.126750	80.00000000	22:40:13
0.126860	200.00000000	22:40:13
0.126870	200.00000000	22:40:13
0.126880	20.00000000	22:40:12
0.126870	170.00000000	22:40:12
0.126800	200.00000000	22:39:59
0.126840	50.00000000	22:39:55
0.126780	100.00000000	22:39:10
0.126750	470.00000000	22:38:43
0.126720	100.00000000	22:38:34
0.126710	1370.00000000	22:38:20
0.126720	50.00000000	22:37:53
0.126630	490.00000000	22:37:41
0.126670	220.00000000	22:37:10
0.126660	140.00000000	22:37:10
0.126660	140.00000000	22:37:10
0.126660	60.00000000	22:37:10
0.126510	1570.00000000	22:35:39
0.126510	2700.00000000	22:35:39
0.126550	550.00000000	22:35:38
0.126550	790.00000000	22:35:31
0.126640	10.00000000	22:33:10
0.126580	10.00000000	22:32:52
0.126420	100.00000000	22:31:39
0.126480	50.00000000	22:31:16
0.126640	20.00000000	22:29:11
0.126780	10.00000000	22:27:10
0.126740	200.00000000	22:27:10
0.126720	50.00000000	22:26:44
0.126700	20.00000000	22:26:12
0.126690	10.00000000	22:26:05
0.126600	50.00000000	22:25:41
0.126500	1390.00000000	22:25:26
0.126490	210.00000000	22:25:26
0.126480	160.00000000	22:25:26
0.126440	10.00000000	22:25:26
0.126420	200.00000000	22:25:26
0.126480	10.00000000	22:25:13
0.126430	100.00000000	22:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 2,186,050
Máx. 0.129260	Min. 0.124540
7 Dias
Variação +2.75%	Volume 38,192,310
Máx. 0.142270	Min. 0.116660
30 Dias
Variação +7.71%	Volume 227,793,610
Máx. 0.146370	Min. 0.110390