UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118970	90.00000000	14:51:54
0.118930	50.00000000	14:51:54
0.118790	850.00000000	14:51:00
0.118770	100.00000000	14:50:50
0.118770	100.00000000	14:50:50
0.118860	50.00000000	14:50:40
0.118790	100.00000000	14:50:01
0.118650	50.00000000	14:49:34
0.118720	50.00000000	14:49:34
0.118810	1170.00000000	14:49:20
0.118940	80.00000000	14:49:03
0.118990	80.00000000	14:49:03
0.118940	20.00000000	14:49:03
0.118940	50.00000000	14:49:03
0.118930	50.00000000	14:49:03
0.118920	100.00000000	14:49:03
0.118740	840.00000000	14:49:03
0.118740	2870.00000000	14:49:03
0.118740	110.00000000	14:49:03
0.118740	110.00000000	14:49:03
0.118740	110.00000000	14:49:02
0.118740	110.00000000	14:49:02
0.118740	110.00000000	14:49:02
0.118790	50.00000000	14:48:56
0.118860	50.00000000	14:48:56
0.118880	100.00000000	14:48:40
0.118880	110.00000000	14:48:35
0.118880	110.00000000	14:48:35
0.118880	860.00000000	14:48:35
0.118880	110.00000000	14:48:35
0.118880	110.00000000	14:48:35
0.118930	50.00000000	14:48:33
0.119000	50.00000000	14:48:33
0.119040	40.00000000	14:48:03
0.119070	50.00000000	14:47:58
0.119140	50.00000000	14:47:39
0.119160	80.00000000	14:47:29
0.119210	50.00000000	14:47:29
0.119490	30.00000000	14:45:42
0.119470	60.00000000	14:45:42
0.119470	30.00000000	14:45:41
0.119420	50.00000000	14:45:41
0.119350	50.00000000	14:45:40
0.119300	10.00000000	14:45:40
0.119300	100.00000000	14:45:40
0.119160	20.00000000	14:45:22
0.119170	90.00000000	14:45:22
0.119180	1680.00000000	14:44:13
0.119180	2070.00000000	14:44:13
0.119180	1680.00000000	14:44:13
0.119170	5630.00000000	14:44:11
0.119180	100.00000000	14:42:52
0.119180	2710.00000000	14:42:52
0.119180	130.00000000	14:42:52
0.119210	50.00000000	14:42:21
0.119280	50.00000000	14:41:47
0.119350	50.00000000	14:41:38
0.119490	360.00000000	14:40:44
0.119490	300.00000000	14:40:44
0.119460	200.00000000	14:40:41
0.119460	100.00000000	14:40:41
0.119420	50.00000000	14:40:01
0.119430	740.00000000	14:40:01
0.119490	50.00000000	14:39:29
0.119580	750.00000000	14:39:29
0.119620	1180.00000000	14:39:29
0.119550	300.00000000	14:39:25
0.119570	160.00000000	14:38:31
0.119570	70.00000000	14:38:31
0.119590	70.00000000	14:38:31
0.119590	300.00000000	14:38:21
0.119570	90.00000000	14:38:11
0.119570	70.00000000	14:38:11
0.119590	70.00000000	14:38:11
0.119550	1000.00000000	14:38:00
0.119600	800.00000000	14:38:00
0.119610	70.00000000	14:38:00
0.119630	70.00000000	14:38:00
0.119650	70.00000000	14:38:00
0.119630	50.00000000	14:37:48
0.119510	300.00000000	14:37:33
0.119510	300.00000000	14:37:28
0.119550	300.00000000	14:37:24
0.119540	620.00000000	14:37:24
0.119490	40.00000000	14:37:10
0.119490	50.00000000	14:37:10
0.119420	50.00000000	14:37:07
0.119350	50.00000000	14:36:52
0.119280	50.00000000	14:36:05
0.119260	50.00000000	14:36:04
0.119240	280.00000000	14:36:04
0.119210	50.00000000	14:35:52
0.119140	50.00000000	14:35:45
0.119070	50.00000000	14:34:27
0.119000	50.00000000	14:34:04
0.118810	220.00000000	14:33:31
0.118810	4770.00000000	14:33:30
0.118870	940.00000000	14:33:28
0.118870	2450.00000000	14:33:12
0.118870	70.00000000	14:33:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 4,389,950
Máx. 0.125130	Min. 0.116100
7 Dias
Variação -3.16%	Volume 73,979,770
Máx. 0.137070	Min. 0.110390
30 Dias
Variação -0.86%	Volume 1,296,451,980
Máx. 0.211100	Min. 0.105600