UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.120770	90.00000000	02:53:58
0.120730	130.00000000	02:53:45
0.120720	90.00000000	02:53:45
0.120440	10.00000000	02:50:57
0.120380	690.00000000	02:46:42
0.120390	300.00000000	02:46:42
0.120410	200.00000000	02:46:42
0.120420	130.00000000	02:46:42
0.120460	130.00000000	02:46:42
0.120480	130.00000000	02:46:42
0.120500	10.00000000	02:46:42
0.120520	90.00000000	02:46:42
0.120570	20.00000000	02:46:42
0.120670	130.00000000	02:32:01
0.120650	130.00000000	02:32:01
0.120630	20.00000000	02:32:01
0.120630	110.00000000	02:32:01
0.120620	70.00000000	02:27:30
0.120630	300.00000000	02:27:30
0.120670	130.00000000	02:27:30
0.120690	130.00000000	02:27:30
0.120700	130.00000000	02:27:30
0.120740	130.00000000	02:27:30
0.120780	10.00000000	02:27:30
0.120920	140.00000000	02:24:46
0.120870	970.00000000	02:21:51
0.120850	90.00000000	02:21:51
0.121010	90.00000000	02:21:21
0.121100	960.00000000	02:19:37
0.121100	10.00000000	02:19:20
0.121080	90.00000000	02:19:20
0.120970	5120.00000000	02:18:48
0.120910	100.00000000	02:18:48
0.120970	1300.00000000	02:18:30
0.121040	10.00000000	02:18:14
0.121030	490.00000000	02:18:14
0.121030	240.00000000	02:18:14
0.120890	40.00000000	02:16:25
0.120940	970.00000000	02:16:25
0.120890	50.00000000	02:16:25
0.120890	10.00000000	02:16:25
0.121030	40.00000000	02:14:06
0.121030	50.00000000	02:14:06
0.121030	100.00000000	02:14:06
0.121080	90.00000000	02:13:44
0.121000	60.00000000	02:13:32
0.120980	290.00000000	02:13:32
0.120980	370.00000000	02:13:32
0.120960	220.00000000	02:12:45
0.120910	860.00000000	02:11:50
0.120870	110.00000000	02:11:50
0.120870	40.00000000	02:11:50
0.120870	60.00000000	02:11:50
0.121030	100.00000000	02:11:45
0.120990	80.00000000	02:10:36
0.120970	20.00000000	02:10:36
0.120970	110.00000000	02:10:21
0.120970	130.00000000	02:09:40
0.120870	3380.00000000	02:09:40
0.120870	220.00000000	02:09:40
0.120880	880.00000000	02:09:40
0.120890	240.00000000	02:09:40
0.120890	130.00000000	02:09:40
0.120900	1190.00000000	02:09:40
0.120910	5450.00000000	02:09:40
0.120910	3500.00000000	02:09:40
0.120920	4760.00000000	02:09:40
0.120920	970.00000000	02:09:40
0.120930	300.00000000	02:09:40
0.120930	130.00000000	02:09:40
0.120940	300.00000000	02:09:40
0.120950	4760.00000000	02:09:40
0.120950	1190.00000000	02:09:40
0.120950	130.00000000	02:09:40
0.120970	90.00000000	02:09:40
0.120980	1190.00000000	02:09:40
0.120980	130.00000000	02:09:40
0.120990	4760.00000000	02:09:40
0.121000	740.00000000	02:09:40
0.121020	90.00000000	02:09:40
0.121030	1190.00000000	02:09:40
0.121030	130.00000000	02:09:40
0.121060	130.00000000	02:09:40
0.121070	1190.00000000	02:09:40
0.121090	130.00000000	02:09:40
0.121110	130.00000000	02:09:40
0.121120	1190.00000000	02:09:40
0.121130	90.00000000	02:09:40
0.121150	1190.00000000	02:09:40
0.121450	110.00000000	02:01:59
0.121450	130.00000000	02:01:41
0.121560	1070.00000000	01:43:24
0.121560	210.00000000	01:43:24
0.121550	380.00000000	01:43:24
0.121550	300.00000000	01:43:24
0.121520	300.00000000	01:43:24
0.121510	150.00000000	01:43:24
0.121410	210.00000000	01:43:24
0.121370	970.00000000	01:43:24
0.121360	150.00000000	01:43:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 1,438,380
Máx. 0.124090	Min. 0.118170
7 Dias
Variação +2.56%	Volume 10,332,380
Máx. 0.134300	Min. 0.115600
30 Dias
Variação -16.15%	Volume 77,750,490
Máx. 0.159050	Min. 0.109670