UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147050	110.00000000	04:20:01
0.147060	90.00000000	04:20:01
0.147060	40.00000000	04:19:54
0.147130	230.00000000	04:19:51
0.147130	140.00000000	04:19:51
0.147130	1490.00000000	04:19:51
0.147170	70.00000000	04:19:51
0.147180	40.00000000	04:19:47
0.147150	140.00000000	04:19:47
0.147070	600.00000000	04:19:36
0.147080	2970.00000000	04:19:34
0.147080	640.00000000	04:19:34
0.147060	100.00000000	04:19:30
0.147020	220.00000000	04:19:30
0.147020	140.00000000	04:19:30
0.147020	40.00000000	04:19:30
0.147020	90.00000000	04:19:22
0.147000	120.00000000	04:19:20
0.147020	70.00000000	04:19:15
0.147000	40.00000000	04:19:10
0.147000	80.00000000	04:19:10
0.147030	1050.00000000	04:19:09
0.147000	10.00000000	04:19:00
0.147020	130.00000000	04:19:00
0.147030	40.00000000	04:18:58
0.147060	480.00000000	04:18:58
0.147060	60.00000000	04:18:58
0.147060	40.00000000	04:18:58
0.147070	140.00000000	04:18:58
0.147070	140.00000000	04:18:58
0.147120	40.00000000	04:18:55
0.147180	40.00000000	04:18:54
0.147240	210.00000000	04:18:53
0.147240	40.00000000	04:18:53
0.147300	40.00000000	04:18:50
0.147360	40.00000000	04:18:48
0.147370	80.00000000	04:18:48
0.147420	40.00000000	04:18:42
0.147480	40.00000000	04:18:42
0.147530	2130.00000000	04:18:39
0.147530	140.00000000	04:18:33
0.147530	140.00000000	04:18:33
0.147650	70.00000000	04:18:20
0.147650	80.00000000	04:18:20
0.147650	100.00000000	04:18:19
0.147630	60.00000000	04:18:16
0.147600	40.00000000	04:18:12
0.147540	40.00000000	04:18:12
0.147480	90.00000000	04:18:12
0.147480	40.00000000	04:18:12
0.147470	50.00000000	04:18:05
0.147470	310.00000000	04:18:05
0.147420	40.00000000	04:18:05
0.147360	40.00000000	04:18:05
0.147300	40.00000000	04:18:05
0.147260	640.00000000	04:18:03
0.147240	40.00000000	04:18:03
0.147130	50.00000000	04:18:00
0.147190	70.00000000	04:17:58
0.147190	150.00000000	04:17:58
0.147230	210.00000000	04:17:54
0.147230	450.00000000	04:17:54
0.147200	200.00000000	04:17:54
0.147180	40.00000000	04:17:51
0.147120	40.00000000	04:17:48
0.147060	100.00000000	04:17:22
0.147060	40.00000000	04:17:22
0.147020	80.00000000	04:17:19
0.147000	40.00000000	04:17:09
0.146760	160.00000000	04:17:00
0.146760	40.00000000	04:17:00
0.146770	40.00000000	04:17:00
0.146780	40.00000000	04:17:00
0.146780	60.00000000	04:17:00
0.146800	120.00000000	04:17:00
0.146820	370.00000000	04:17:00
0.146830	110.00000000	04:17:00
0.146850	120.00000000	04:17:00
0.146820	40.00000000	04:17:00
0.146980	140.00000000	04:16:46
0.146980	140.00000000	04:16:46
0.146980	140.00000000	04:16:46
0.146980	140.00000000	04:16:46
0.146980	2870.00000000	04:16:46
0.146980	1080.00000000	04:16:46
0.146980	320.00000000	04:16:46
0.146940	40.00000000	04:16:42
0.146880	40.00000000	04:16:42
0.146820	70.00000000	04:16:41
0.146820	70.00000000	04:16:41
0.146820	40.00000000	04:16:41
0.146760	90.00000000	04:16:37
0.146790	670.00000000	04:16:30
0.146790	340.00000000	04:16:30
0.146730	70.00000000	04:16:28
0.146660	90.00000000	04:16:19
0.146660	60.00000000	04:16:19
0.146690	10.00000000	04:16:19
0.146700	50.00000000	04:16:18
0.146700	40.00000000	04:16:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 94,021,000
Máx. 0.169130	Min. 0.126170
7 Dias
Variação -4.15%	Volume 804,873,920
Máx. 0.211100	Min. 0.105600
30 Dias
Variação +57.07%	Volume 1,555,607,040
Máx. 0.211100	Min. 0.065730