UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.118850	110.00000000	17:03:51
0.118860	40.00000000	17:03:50
0.118860	50.00000000	17:03:50
0.118720	50.00000000	17:02:30
0.118790	50.00000000	17:01:49
0.118860	90.00000000	17:01:48
0.118930	50.00000000	17:01:33
0.118840	60.00000000	17:01:22
0.118900	600.00000000	17:00:33
0.118740	10.00000000	16:59:56
0.118790	50.00000000	16:58:45
0.118800	80.00000000	16:58:11
0.118800	100.00000000	16:58:06
0.118800	100.00000000	16:58:06
0.118810	150.00000000	16:57:31
0.118810	150.00000000	16:57:31
0.118810	150.00000000	16:57:31
0.118840	4930.00000000	16:57:27
0.118930	50.00000000	16:57:00
0.118900	420.00000000	16:54:22
0.118900	80.00000000	16:54:00
0.118860	50.00000000	16:54:00
0.118850	2140.00000000	16:53:49
0.118850	140.00000000	16:53:49
0.118790	690.00000000	16:53:49
0.118750	1630.00000000	16:53:49
0.118790	80.00000000	16:53:41
0.118720	130.00000000	16:53:41
0.118770	60.00000000	16:52:34
0.118750	160.00000000	16:52:21
0.118750	100.00000000	16:52:21
0.118680	130.00000000	16:52:01
0.118580	1480.00000000	16:52:01
0.118580	50.00000000	16:52:01
0.118590	150.00000000	16:52:01
0.118600	40.00000000	16:52:01
0.118610	140.00000000	16:52:01
0.118640	140.00000000	16:52:01
0.118650	50.00000000	16:52:01
0.118660	140.00000000	16:52:01
0.118670	130.00000000	16:52:01
0.118700	140.00000000	16:52:01
0.118760	840.00000000	16:52:01
0.118760	100.00000000	16:52:01
0.118790	30.00000000	16:51:17
0.118790	100.00000000	16:51:17
0.118720	830.00000000	16:51:05
0.118720	50.00000000	16:51:05
0.118790	50.00000000	16:50:23
0.118860	830.00000000	16:50:17
0.118860	50.00000000	16:50:17
0.118870	80.00000000	16:48:59
0.118900	120.00000000	16:48:54
0.118930	160.00000000	16:48:54
0.118930	50.00000000	16:48:54
0.119130	830.00000000	16:46:36
0.119100	150.00000000	16:45:33
0.119100	150.00000000	16:45:33
0.119070	50.00000000	16:45:33
0.119040	40.00000000	16:45:33
0.119000	50.00000000	16:45:33
0.118910	80.00000000	16:45:33
0.118860	160.00000000	16:45:33
0.118860	130.00000000	16:45:33
0.118870	300.00000000	16:44:47
0.118870	130.00000000	16:44:43
0.118940	70.00000000	16:44:36
0.118940	140.00000000	16:44:36
0.118940	90.00000000	16:44:36
0.118930	60.00000000	16:44:31
0.118930	140.00000000	16:44:31
0.118930	100.00000000	16:44:31
0.118880	50.00000000	16:44:16
0.118900	140.00000000	16:44:16
0.118900	110.00000000	16:44:16
0.118850	160.00000000	16:44:13
0.118850	140.00000000	16:44:13
0.118820	580.00000000	16:43:16
0.118930	490.00000000	16:43:13
0.118930	300.00000000	16:43:12
0.118930	40.00000000	16:43:09
0.118930	150.00000000	16:43:09
0.118930	110.00000000	16:43:09
0.118840	50.00000000	16:43:04
0.118870	140.00000000	16:43:04
0.118870	110.00000000	16:43:04
0.118940	140.00000000	16:42:58
0.118930	50.00000000	16:42:40
0.118860	50.00000000	16:42:22
0.118790	120.00000000	16:41:26
0.118730	310.00000000	16:40:19
0.118720	50.00000000	16:38:50
0.118790	50.00000000	16:37:40
0.118870	20.00000000	16:35:38
0.118870	120.00000000	16:35:38
0.118930	50.00000000	16:35:30
0.118860	50.00000000	16:34:58
0.118790	50.00000000	16:34:11
0.118720	50.00000000	16:33:56
0.118650	50.00000000	16:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 4,076,320
Máx. 0.124420	Min. 0.116100
7 Dias
Variação -3.26%	Volume 74,433,780
Máx. 0.137070	Min. 0.110390
30 Dias
Variação -0.96%	Volume 1,296,905,990
Máx. 0.211100	Min. 0.105600