UB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.091810	280.00000000	15:40:00
0.091810	80.00000000	15:40:00
0.091820	2870.00000000	15:39:58
0.091830	6570.00000000	15:39:58
0.091830	3270.00000000	15:39:58
0.091840	2980.00000000	15:39:58
0.091850	6570.00000000	15:39:58
0.091850	3270.00000000	15:39:58
0.091790	140.00000000	15:39:51
0.091920	90.00000000	15:39:43
0.091800	550.00000000	15:39:40
0.091880	3430.00000000	15:39:40
0.091950	270.00000000	15:39:33
0.091970	1250.00000000	15:39:33
0.091980	400.00000000	15:39:33
0.091980	550.00000000	15:39:33
0.092040	90.00000000	15:39:31
0.091990	6060.00000000	15:39:28
0.092000	3270.00000000	15:39:28
0.092000	540.00000000	15:39:28
0.092010	2980.00000000	15:39:28
0.092010	6570.00000000	15:39:28
0.092010	510.00000000	15:39:28
0.092020	3270.00000000	15:39:28
0.092020	1000.00000000	15:39:28
0.092030	6570.00000000	15:39:28
0.092040	3270.00000000	15:39:28
0.091980	80.00000000	15:39:26
0.091960	430.00000000	15:39:24
0.091940	550.00000000	15:39:23
0.091950	550.00000000	15:39:23
0.092020	40.00000000	15:39:23
0.092030	110.00000000	15:39:23
0.092060	90.00000000	15:39:23
0.092030	1170.00000000	15:39:23
0.092010	1170.00000000	15:39:23
0.091950	10.00000000	15:39:23
0.091890	440.00000000	15:39:20
0.091830	1000.00000000	15:39:04
0.091850	30.00000000	15:39:02
0.091880	550.00000000	15:38:49
0.091850	30.00000000	15:38:38
0.091850	30.00000000	15:38:38
0.091850	30.00000000	15:38:38
0.091850	50.00000000	15:38:38
0.091860	120.00000000	15:38:38
0.091860	120.00000000	15:38:38
0.091850	60.00000000	15:38:21
0.091870	160.00000000	15:38:21
0.091870	120.00000000	15:38:20
0.091880	100.00000000	15:38:20
0.091970	110.00000000	15:38:15
0.091980	100.00000000	15:38:15
0.092010	20.00000000	15:38:15
0.092000	20.00000000	15:38:15
0.092040	60.00000000	15:38:15
0.092070	20.00000000	15:38:15
0.092100	110.00000000	15:38:15
0.092130	240.00000000	15:38:01
0.092130	360.00000000	15:38:00
0.092180	290.00000000	15:38:00
0.092130	240.00000000	15:37:50
0.092220	240.00000000	15:37:47
0.092210	550.00000000	15:37:47
0.092210	240.00000000	15:37:47
0.092230	490.00000000	15:37:47
0.092230	550.00000000	15:37:47
0.092230	550.00000000	15:37:47
0.092120	120.00000000	15:37:47
0.092120	100.00000000	15:37:47
0.092110	10.00000000	15:37:47
0.092110	110.00000000	15:37:47
0.092190	420.00000000	15:37:47
0.092160	110.00000000	15:37:47
0.092130	1170.00000000	15:37:47
0.092150	110.00000000	15:37:47
0.092150	1170.00000000	15:37:47
0.092210	540.00000000	15:37:45
0.092160	590.00000000	15:37:44
0.092140	1170.00000000	15:37:44
0.092150	1170.00000000	15:37:44
0.092180	550.00000000	15:37:43
0.092210	550.00000000	15:37:41
0.092200	550.00000000	15:37:41
0.092190	550.00000000	15:37:41
0.092210	550.00000000	15:37:40
0.092190	550.00000000	15:37:40
0.092190	550.00000000	15:37:40
0.092270	210.00000000	15:37:32
0.092350	1000.00000000	15:37:24
0.092350	130.00000000	15:37:24
0.092350	110.00000000	15:37:24
0.092340	1170.00000000	15:37:24
0.092320	1170.00000000	15:37:24
0.092310	170.00000000	15:37:24
0.092310	1170.00000000	15:37:24
0.092290	1170.00000000	15:37:24
0.092260	1170.00000000	15:37:24
0.092260	580.00000000	15:37:24
0.092250	100.00000000	15:37:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.25%	Volume 37,895,890
Máx. 0.094370	Min. 0.078400
7 Dias
Variação +16.16%	Volume 190,834,170
Máx. 0.094370	Min. 0.065730
30 Dias
Variação -22.98%	Volume 2,626,465,180
Máx. 0.148240	Min. 0.057690