UB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072110	0.00000000	21:43:21
0.072120	1000.00000000	21:43:21
0.072130	2000.00000000	21:43:17
0.072250	0.00000000	21:41:00
0.072250	0.00000000	21:41:00
0.072270	11000.00000000	21:40:32
0.072290	0.00000000	21:40:00
0.072220	1000.00000000	21:38:14
0.072220	1000.00000000	21:38:14
0.072360	2000.00000000	21:32:01
0.072400	4000.00000000	21:31:51
0.072430	1000.00000000	21:31:51
0.072360	0.00000000	21:31:41
0.072370	4000.00000000	21:31:41
0.072410	1000.00000000	21:31:41
0.072430	4000.00000000	21:29:02
0.072400	1000.00000000	21:29:02
0.072320	1000.00000000	21:29:00
0.072400	1000.00000000	21:26:59
0.072420	1000.00000000	21:26:48
0.072330	0.00000000	21:25:57
0.072370	1000.00000000	21:25:33
0.072350	0.00000000	21:25:00
0.072350	0.00000000	21:25:00
0.072290	9000.00000000	21:24:11
0.072290	1000.00000000	21:24:11
0.072330	1000.00000000	21:17:16
0.072330	1000.00000000	21:17:16
0.072400	1000.00000000	21:17:03
0.072360	1000.00000000	21:16:19
0.072450	1000.00000000	21:15:33
0.072500	0.00000000	21:15:29
0.072400	0.00000000	21:14:03
0.072400	1000.00000000	21:14:03
0.072400	1000.00000000	21:14:03
0.072490	4000.00000000	21:10:20
0.072490	2000.00000000	21:10:20
0.072490	3000.00000000	21:10:20
0.072490	1000.00000000	21:10:20
0.072510	0.00000000	21:09:30
0.072510	1000.00000000	21:09:30
0.072510	1000.00000000	21:09:30
0.072420	1000.00000000	21:08:58
0.072480	0.00000000	21:08:00
0.072480	0.00000000	21:08:00
0.072430	3000.00000000	21:07:19
0.072430	1000.00000000	21:07:19
0.072430	4000.00000000	21:07:19
0.072460	1000.00000000	21:07:01
0.072460	1000.00000000	21:07:01
0.072530	0.00000000	21:05:06
0.072450	1000.00000000	21:04:59
0.072700	1000.00000000	21:00:09
0.072750	1000.00000000	21:00:09
0.072700	1000.00000000	21:00:09
0.072930	1000.00000000	20:54:02
0.072990	1000.00000000	20:50:21
0.073080	1000.00000000	20:49:14
0.073050	0.00000000	20:49:14
0.072490	1000.00000000	20:35:01
0.072250	0.00000000	20:34:15
0.072470	1000.00000000	20:30:22
0.072520	2000.00000000	20:30:22
0.072520	2000.00000000	20:30:22
0.072520	1000.00000000	20:30:22
0.072520	2000.00000000	20:30:22
0.072520	2000.00000000	20:30:22
0.072520	2000.00000000	20:30:22
0.072480	1000.00000000	20:30:17
0.072480	1000.00000000	20:30:17
0.072540	2000.00000000	20:28:13
0.072610	0.00000000	20:27:00
0.072630	0.00000000	20:27:00
0.072460	2000.00000000	20:26:41
0.072460	2000.00000000	20:26:41
0.072460	2000.00000000	20:26:41
0.072420	2000.00000000	20:26:41
0.072430	1000.00000000	20:26:41
0.072460	1000.00000000	20:26:41
0.072460	3000.00000000	20:26:41
0.072420	1000.00000000	20:26:41
0.072470	1000.00000000	20:21:51
0.072460	1000.00000000	20:21:51
0.072450	1000.00000000	20:21:51
0.072400	1000.00000000	20:20:07
0.072250	2000.00000000	20:17:12
0.072250	0.00000000	20:17:12
0.072240	1000.00000000	20:17:12
0.072100	1000.00000000	20:17:02
0.072250	0.00000000	20:17:01
0.072270	1000.00000000	20:17:00
0.072280	1000.00000000	20:17:00
0.072370	0.00000000	20:16:14
0.072310	1000.00000000	20:12:25
0.072560	1000.00000000	20:03:22
0.072590	0.00000000	20:02:52
0.072580	1000.00000000	20:02:52
0.072230	1000.00000000	20:01:01
0.072300	0.00000000	20:01:00
0.072300	0.00000000	20:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 5,190,000
Máx. 0.076280	Min. 0.068910
7 Dias
Variação -30.68%	Volume 159,371,000
Máx. 0.111460	Min. 0.065720
30 Dias
Variação -47.29%	Volume 1,138,774,000
Máx. 0.147550	Min. 0.057800