UB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.120810	0.00000000	11:10:49
0.120740	3000.00000000	11:10:02
0.120910	2000.00000000	11:09:07
0.120920	1000.00000000	11:09:05
0.120930	0.00000000	11:09:04
0.120930	0.00000000	11:09:03
0.120800	1000.00000000	11:09:01
0.120820	0.00000000	11:08:47
0.120820	0.00000000	11:08:47
0.120920	1000.00000000	11:08:02
0.120870	1000.00000000	11:07:05
0.120660	0.00000000	11:06:32
0.120730	1000.00000000	11:06:32
0.120330	1000.00000000	11:06:01
0.120370	1000.00000000	11:05:01
0.120280	1000.00000000	11:04:01
0.120390	0.00000000	11:03:59
0.120370	1000.00000000	11:03:01
0.120390	1000.00000000	11:02:03
0.120450	0.00000000	11:01:05
0.120360	2000.00000000	11:01:04
0.120440	0.00000000	11:00:13
0.120440	0.00000000	11:00:13
0.120440	0.00000000	11:00:13
0.120440	0.00000000	11:00:13
0.120460	1000.00000000	11:00:04
0.120500	1000.00000000	10:59:09
0.120500	1000.00000000	10:59:07
0.120500	1000.00000000	10:59:05
0.120500	1000.00000000	10:59:03
0.120500	1000.00000000	10:59:01
0.120530	1000.00000000	10:58:02
0.120410	1000.00000000	10:58:02
0.120590	0.00000000	10:57:34
0.120600	0.00000000	10:57:34
0.120600	0.00000000	10:57:34
0.120600	0.00000000	10:57:34
0.120610	1000.00000000	10:57:01
0.120520	1000.00000000	10:56:01
0.120510	1000.00000000	10:55:01
0.120590	1000.00000000	10:54:03
0.120430	1000.00000000	10:53:05
0.120310	1000.00000000	10:52:03
0.120310	1000.00000000	10:52:01
0.120250	2000.00000000	10:51:01
0.120140	0.00000000	10:50:04
0.120420	1000.00000000	10:50:03
0.120140	0.00000000	10:49:04
0.120100	0.00000000	10:49:04
0.120100	3000.00000000	10:49:01
0.120040	0.00000000	10:48:57
0.120040	0.00000000	10:48:57
0.120040	0.00000000	10:48:57
0.120040	0.00000000	10:48:57
0.120100	1000.00000000	10:48:01
0.119890	0.00000000	10:47:58
0.119860	0.00000000	10:47:52
0.119860	0.00000000	10:47:52
0.119840	0.00000000	10:47:52
0.119870	0.00000000	10:47:14
0.119860	0.00000000	10:47:14
0.119860	2000.00000000	10:47:14
0.119750	0.00000000	10:47:14
0.119650	1000.00000000	10:47:07
0.119650	1000.00000000	10:47:06
0.119470	1000.00000000	10:47:01
0.119400	1000.00000000	10:46:01
0.119470	0.00000000	10:45:48
0.119520	1000.00000000	10:45:01
0.119700	0.00000000	10:44:20
0.119740	1000.00000000	10:44:01
0.119250	1000.00000000	10:43:02
0.119250	1000.00000000	10:42:01
0.118890	2000.00000000	10:41:01
0.118800	1000.00000000	10:40:51
0.118800	1000.00000000	10:40:51
0.118820	1000.00000000	10:40:51
0.118820	1000.00000000	10:40:51
0.118880	1000.00000000	10:40:51
0.118900	1000.00000000	10:40:51
0.118900	1000.00000000	10:40:50
0.119000	1000.00000000	10:40:40
0.119000	1000.00000000	10:40:39
0.119000	1000.00000000	10:40:36
0.119000	1000.00000000	10:40:30
0.119000	2000.00000000	10:40:01
0.118990	1000.00000000	10:39:58
0.118990	1000.00000000	10:39:43
0.118880	1000.00000000	10:39:11
0.118890	0.00000000	10:39:11
0.119030	2000.00000000	10:39:02
0.119090	1000.00000000	10:38:50
0.119050	1000.00000000	10:38:42
0.118930	0.00000000	10:38:16
0.118980	1000.00000000	10:38:02
0.119090	1000.00000000	10:37:05
0.118900	0.00000000	10:37:03
0.119010	2000.00000000	10:36:15
0.119010	2000.00000000	10:36:13
0.119110	2000.00000000	10:36:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 4,599,000
Máx. 0.125410	Min. 0.113890
7 Dias
Variação +0.27%	Volume 45,534,000
Máx. 0.126440	Min. 0.110170
30 Dias
Variação -7.13%	Volume 736,708,000
Máx. 0.212300	Min. 0.105800