UB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14238	380.00000000	14:37:45
0.14219	20.00000000	14:37:42
0.14210	380.00000000	14:37:05
0.14204	380.00000000	14:36:30
0.14169	380.00000000	14:35:49
0.14196	20.00000000	14:35:42
0.14172	40.00000000	14:35:08
0.14189	380.00000000	14:34:31
0.14178	30.00000000	14:33:54
0.14203	290.00000000	14:33:23
0.14225	350.00000000	14:32:47
0.14212	380.00000000	14:32:13
0.14212	20.00000000	14:32:12
0.14202	380.00000000	14:31:38
0.14189	50.00000000	14:30:59
0.14170	380.00000000	14:30:23
0.14511	150.00000000	14:30:21
0.14172	60.00000000	14:29:49
0.14169	250.00000000	14:29:18
0.14179	30.00000000	14:29:12
0.14203	200.00000000	14:28:38
0.14181	380.00000000	14:28:00
0.14219	170.00000000	14:27:27
0.14174	150.00000000	14:26:48
0.14174	30.00000000	14:26:42
0.14219	380.00000000	14:26:11
0.14168	380.00000000	14:25:32
0.14201	260.00000000	14:24:55
0.14195	50.00000000	14:24:18
0.14194	30.00000000	14:24:12
0.14196	20.00000000	14:23:41
0.14186	30.00000000	14:23:08
0.14199	160.00000000	14:22:32
0.14205	380.00000000	14:21:56
0.14177	250.00000000	14:21:22
0.14174	380.00000000	14:20:46
0.14171	20.00000000	14:20:42
0.14191	380.00000000	14:20:09
0.14176	20.00000000	14:19:29
0.14174	20.00000000	14:18:55
0.14154	120.00000000	14:18:20
0.14141	380.00000000	14:17:44
0.14151	20.00000000	14:17:42
0.14162	20.00000000	14:17:08
0.14155	200.00000000	14:16:35
0.14152	380.00000000	14:15:59
0.14124	250.00000000	14:15:25
0.14136	30.00000000	14:14:47
0.14130	380.00000000	14:14:13
0.14145	30.00000000	14:14:12
0.14168	110.00000000	14:13:41
0.14119	70.00000000	14:13:08
0.14108	380.00000000	14:12:30
0.14105	380.00000000	14:11:51
0.14100	230.00000000	14:11:19
0.14095	380.00000000	14:10:45
0.14080	380.00000000	14:10:13
0.14080	20.00000000	14:10:12
0.14085	380.00000000	14:09:33
0.14078	380.00000000	14:08:59
0.14065	40.00000000	14:08:23
0.14066	60.00000000	14:07:44
0.14066	20.00000000	14:07:42
0.14067	390.00000000	14:07:12
0.14066	380.00000000	14:06:36
0.14052	150.00000000	14:05:59
0.14051	20.00000000	14:05:24
0.14048	390.00000000	14:04:52
0.14042	390.00000000	14:04:18
0.14040	20.00000000	14:04:12
0.14046	90.00000000	14:03:40
0.14044	380.00000000	14:03:04
0.14040	100.00000000	14:02:26
0.14037	50.00000000	14:01:52
0.14033	30.00000000	14:01:42
0.14045	30.00000000	14:01:11
0.14043	80.00000000	14:00:33
0.14047	390.00000000	13:59:55
0.14051	20.00000000	13:59:21
0.14054	380.00000000	13:58:44
0.14050	30.00000000	13:58:42
0.14050	390.00000000	13:58:03
0.14049	390.00000000	13:57:27
0.14051	390.00000000	13:56:55
0.14056	20.00000000	13:56:22
0.14061	380.00000000	13:55:44
0.14067	30.00000000	13:55:42
0.14089	380.00000000	13:55:09
0.14079	380.00000000	13:54:32
0.14091	370.00000000	13:53:59
0.14089	180.00000000	13:53:29
0.14093	40.00000000	13:52:54
0.14093	250.00000000	13:52:18
0.14090	170.00000000	13:51:43
0.14090	30.00000000	13:51:42
0.14090	380.00000000	13:51:10
0.14090	180.00000000	13:50:31
0.14095	380.00000000	13:49:52
0.14091	380.00000000	13:49:13
0.14200	20.00000000	13:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 634,030
Máx. 0.14511	Min. 0.13679
7 Dias
Variação -1.19%	Volume 4,249,020
Máx. 0.15813	Min. 0.12833
30 Dias
Variação +5.04%	Volume 32,054,240
Máx. 0.18179	Min. 0.11475