UB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08408	20.00000000	10:33:55
0.08412	300.00000000	10:33:40
0.08412	640.00000000	10:33:28
0.08409	470.00000000	10:33:08
0.08407	640.00000000	10:32:51
0.08403	20.00000000	10:32:31
0.08396	640.00000000	10:32:13
0.08402	150.00000000	10:31:59
0.08413	640.00000000	10:31:45
0.08414	640.00000000	10:31:27
0.08389	640.00000000	10:31:12
0.08386	650.00000000	10:30:57
0.08348	20.00000000	10:30:40
0.08353	650.00000000	10:30:23
0.08348	650.00000000	10:30:09
0.08346	650.00000000	10:29:55
0.08346	30.00000000	10:29:41
0.08346	220.00000000	10:29:29
0.08346	150.00000000	10:29:11
0.08342	100.00000000	10:28:52
0.08316	650.00000000	10:28:36
0.08312	20.00000000	10:28:22
0.08301	650.00000000	10:28:02
0.08347	650.00000000	10:27:48
0.08353	130.00000000	10:27:32
0.08349	250.00000000	10:27:18
0.08331	650.00000000	10:26:58
0.08279	650.00000000	10:26:44
0.08278	30.00000000	10:26:32
0.08277	280.00000000	10:26:13
0.08277	650.00000000	10:25:57
0.08292	70.00000000	10:25:37
0.08296	40.00000000	10:25:21
0.08284	70.00000000	10:25:09
0.08266	540.00000000	10:24:49
0.08266	650.00000000	10:24:33
0.08268	650.00000000	10:24:18
0.08268	650.00000000	10:24:05
0.08285	20.00000000	10:23:49
0.08312	30.00000000	10:23:34
0.08272	650.00000000	10:23:16
0.08280	70.00000000	10:23:03
0.08280	650.00000000	10:22:51
0.08316	650.00000000	10:22:35
0.08170	650.00000000	10:22:23
0.08257	80.00000000	10:22:05
0.08288	650.00000000	10:21:49
0.08291	650.00000000	10:21:35
0.08316	650.00000000	10:21:20
0.08345	650.00000000	10:21:04
0.08346	240.00000000	10:20:50
0.08314	110.00000000	10:20:35
0.08342	650.00000000	10:20:18
0.08342	650.00000000	10:20:01
0.08338	340.00000000	10:19:51
0.08330	150.00000000	10:19:35
0.08352	650.00000000	10:19:19
0.08335	150.00000000	10:19:02
0.08294	280.00000000	10:18:51
0.08280	410.00000000	10:18:33
0.08306	650.00000000	10:18:17
0.08251	660.00000000	10:18:01
0.08227	660.00000000	10:17:43
0.08222	660.00000000	10:17:26
0.08230	470.00000000	10:17:09
0.08215	30.00000000	10:16:55
0.08199	20.00000000	10:16:39
0.08199	370.00000000	10:16:20
0.08212	640.00000000	10:16:06
0.08184	660.00000000	10:15:51
0.08409	50.00000000	10:15:36
0.08183	620.00000000	10:15:34
0.08178	660.00000000	10:15:19
0.08186	160.00000000	10:15:05
0.08225	30.00000000	10:14:48
0.08225	660.00000000	10:14:33
0.08225	660.00000000	10:14:18
0.08225	60.00000000	10:14:05
0.08245	280.00000000	10:13:54
0.08222	660.00000000	10:13:40
0.08222	660.00000000	10:13:24
0.08221	660.00000000	10:13:08
0.08220	110.00000000	10:12:52
0.08220	660.00000000	10:12:40
0.08232	470.00000000	10:12:24
0.08237	660.00000000	10:12:06
0.08204	660.00000000	10:11:51
0.08203	660.00000000	10:11:30
0.08192	660.00000000	10:11:18
0.08180	660.00000000	10:11:06
0.08194	660.00000000	10:10:49
0.08197	660.00000000	10:10:35
0.08216	50.00000000	10:10:21
0.08230	660.00000000	10:10:03
0.08164	130.00000000	10:09:43
0.08144	660.00000000	10:09:31
0.08194	1000.00000000	10:09:23
0.08333	400.00000000	10:09:11
0.08376	640.00000000	10:08:57
0.08387	280.00000000	10:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 3,035,540
Máx. 0.08582	Min. 0.07179
7 Dias
Variação +6.13%	Volume 19,139,760
Máx. 0.15000	Min. 0.05754
30 Dias
Variação -59.92%	Volume 51,351,390
Máx. 0.23994	Min. 0.05754