UB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08312	630.00000000	10:02:35
0.08304	650.00000000	10:02:21
0.08312	230.00000000	10:02:04
0.08297	650.00000000	10:01:46
0.08342	70.00000000	10:01:30
0.08359	80.00000000	10:01:18
0.08342	650.00000000	10:01:00
0.08342	650.00000000	10:00:41
0.08342	650.00000000	10:00:24
0.08340	650.00000000	10:00:09
0.08342	530.00000000	09:59:54
0.08342	650.00000000	09:59:40
0.08342	310.00000000	09:59:23
0.08342	650.00000000	09:59:05
0.08342	650.00000000	09:58:48
0.08344	600.00000000	09:58:30
0.08337	650.00000000	09:58:09
0.08325	170.00000000	09:57:56
0.08327	270.00000000	09:57:36
0.08336	100.00000000	09:57:21
0.08329	20.00000000	09:57:01
0.08298	650.00000000	09:56:40
0.08298	640.00000000	09:56:25
0.08298	650.00000000	09:56:08
0.08298	650.00000000	09:55:55
0.08297	650.00000000	09:55:43
0.08318	250.00000000	09:55:26
0.08333	350.00000000	09:55:09
0.08329	650.00000000	09:54:51
0.08302	20.00000000	09:54:36
0.08310	20.00000000	09:54:21
0.08308	650.00000000	09:54:09
0.08324	650.00000000	09:53:54
0.08346	650.00000000	09:53:35
0.08329	40.00000000	09:53:20
0.08283	350.00000000	09:53:02
0.08306	80.00000000	09:52:42
0.08287	20.00000000	09:52:24
0.08582	10.00000000	09:52:09
0.08260	650.00000000	09:52:06
0.08263	160.00000000	09:51:48
0.08421	30.00000000	09:51:48
0.08224	40.00000000	09:51:30
0.08200	260.00000000	09:51:13
0.08189	240.00000000	09:50:54
0.08191	660.00000000	09:50:37
0.08181	660.00000000	09:50:21
0.08167	570.00000000	09:50:03
0.08219	660.00000000	09:49:45
0.08219	660.00000000	09:49:29
0.08219	660.00000000	09:49:17
0.08215	30.00000000	09:49:01
0.08214	20.00000000	09:49:01
0.08203	660.00000000	09:48:44
0.08194	660.00000000	09:48:28
0.08210	660.00000000	09:48:08
0.08214	240.00000000	09:47:49
0.08177	200.00000000	09:47:32
0.08144	10.00000000	09:47:16
0.08156	170.00000000	09:47:12
0.08147	660.00000000	09:46:56
0.08141	660.00000000	09:46:39
0.08129	480.00000000	09:46:20
0.08101	20.00000000	09:46:01
0.08086	20.00000000	09:45:48
0.08084	620.00000000	09:45:35
0.08103	660.00000000	09:45:17
0.08116	280.00000000	09:45:09
0.08117	170.00000000	09:44:54
0.08107	610.00000000	09:44:35
0.08113	320.00000000	09:44:17
0.08095	670.00000000	09:44:02
0.08081	20.00000000	09:43:42
0.08026	390.00000000	09:43:24
0.08129	140.00000000	09:43:08
0.08019	30.00000000	09:43:06
0.08004	680.00000000	09:42:51
0.07999	30.00000000	09:42:35
0.07999	90.00000000	09:42:21
0.07999	90.00000000	09:42:03
0.07999	680.00000000	09:41:47
0.07999	680.00000000	09:41:29
0.08007	370.00000000	09:41:10
0.07999	680.00000000	09:40:49
0.08002	20.00000000	09:40:32
0.07999	680.00000000	09:40:17
0.07999	60.00000000	09:39:59
0.07994	20.00000000	09:39:40
0.07986	480.00000000	09:39:21
0.07990	400.00000000	09:39:08
0.07987	60.00000000	09:39:01
0.07992	680.00000000	09:38:47
0.07989	630.00000000	09:38:29
0.07982	680.00000000	09:38:16
0.07982	120.00000000	09:37:57
0.07985	680.00000000	09:37:40
0.07982	480.00000000	09:37:28
0.07982	20.00000000	09:37:13
0.07982	270.00000000	09:36:53
0.07982	260.00000000	09:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.26%	Volume 3,035,800
Máx. 0.08966	Min. 0.07179
7 Dias
Variação +4.92%	Volume 19,085,470
Máx. 0.15000	Min. 0.05754
30 Dias
Variação -60.38%	Volume 51,297,100
Máx. 0.23994	Min. 0.05754