UB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12095	450.00000000	08:44:53
0.12100	50.00000000	08:44:35
0.12099	20.00000000	08:44:19
0.12160	20.00000000	08:44:04
0.12124	70.00000000	08:43:47
0.12129	20.00000000	08:43:30
0.12133	120.00000000	08:43:11
0.12119	100.00000000	08:42:54
0.12139	450.00000000	08:42:39
0.12130	450.00000000	08:42:23
0.12128	30.00000000	08:42:11
0.12135	20.00000000	08:41:54
0.12140	50.00000000	08:41:36
0.12130	390.00000000	08:41:22
0.12130	450.00000000	08:41:09
0.12128	450.00000000	08:40:52
0.12128	40.00000000	08:40:32
0.12134	450.00000000	08:40:19
0.12132	20.00000000	08:40:02
0.12130	90.00000000	08:39:42
0.12129	40.00000000	08:39:33
0.12141	50.00000000	08:39:13
0.12144	130.00000000	08:38:57
0.12159	90.00000000	08:38:41
0.12144	380.00000000	08:38:23
0.12165	20.00000000	08:38:08
0.12161	410.00000000	08:37:55
0.12149	430.00000000	08:37:41
0.12146	110.00000000	08:37:22
0.12141	10.00000000	08:37:07
0.12161	160.00000000	08:36:51
0.12160	450.00000000	08:36:35
0.12163	450.00000000	08:36:21
0.12146	230.00000000	08:36:02
0.12220	40.00000000	08:35:53
0.12189	450.00000000	08:35:40
0.12174	400.00000000	08:35:25
0.12165	450.00000000	08:35:08
0.12159	70.00000000	08:34:55
0.12175	230.00000000	08:34:37
0.12148	320.00000000	08:34:24
0.12140	10.00000000	08:34:11
0.12131	20.00000000	08:33:59
0.12146	30.00000000	08:33:36
0.12145	30.00000000	08:33:18
0.12147	10.00000000	08:33:01
0.12156	20.00000000	08:32:46
0.12150	160.00000000	08:32:32
0.12156	450.00000000	08:32:15
0.12154	450.00000000	08:31:58
0.12148	270.00000000	08:31:39
0.12155	450.00000000	08:31:19
0.12169	450.00000000	08:31:02
0.12172	40.00000000	08:30:46
0.12172	200.00000000	08:30:31
0.12164	170.00000000	08:30:15
0.12149	100.00000000	08:29:57
0.12139	450.00000000	08:29:40
0.12132	450.00000000	08:29:25
0.12132	70.00000000	08:29:05
0.12139	280.00000000	08:28:48
0.12144	450.00000000	08:28:34
0.12144	450.00000000	08:28:18
0.12127	20.00000000	08:27:58
0.12127	450.00000000	08:27:40
0.12130	450.00000000	08:27:22
0.12136	20.00000000	08:27:10
0.12132	130.00000000	08:26:58
0.12148	90.00000000	08:26:41
0.12144	30.00000000	08:26:23
0.12127	20.00000000	08:26:10
0.12090	80.00000000	08:25:57
0.12137	300.00000000	08:25:41
0.12051	190.00000000	08:25:26
0.12109	450.00000000	08:25:14
0.12132	450.00000000	08:25:01
0.12127	400.00000000	08:24:42
0.12101	450.00000000	08:24:29
0.12103	200.00000000	08:24:15
0.12101	450.00000000	08:24:14
0.12099	450.00000000	08:23:57
0.12085	450.00000000	08:23:41
0.12091	50.00000000	08:23:25
0.12091	450.00000000	08:23:11
0.12092	30.00000000	08:22:57
0.12098	30.00000000	08:22:41
0.12099	450.00000000	08:22:23
0.12094	270.00000000	08:22:08
0.12096	450.00000000	08:21:49
0.12095	10.00000000	08:21:33
0.12101	250.00000000	08:19:59
0.12097	200.00000000	08:19:43
0.12094	140.00000000	08:19:27
0.12095	90.00000000	08:19:12
0.12091	450.00000000	08:18:58
0.12092	190.00000000	08:18:41
0.12092	420.00000000	08:18:24
0.12086	450.00000000	08:18:11
0.12095	450.00000000	08:17:57
0.12100	420.00000000	08:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 1,414,280
Máx. 0.12847	Min. 0.11679
7 Dias
Variação -2.03%	Volume 11,166,100
Máx. 0.13661	Min. 0.10937
30 Dias
Variação +0.54%	Volume 47,636,270
Máx. 0.21100	Min. 0.10516