UB/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09223	590.00000000	15:44:49
0.09230	590.00000000	15:44:31
0.09221	90.00000000	15:44:16
0.09228	20.00000000	15:44:01
0.09234	110.00000000	15:43:40
0.09231	590.00000000	15:43:21
0.09232	210.00000000	15:43:03
0.09216	590.00000000	15:42:45
0.09243	50.00000000	15:42:28
0.09232	20.00000000	15:42:13
0.09225	590.00000000	15:41:56
0.09217	20.00000000	15:41:38
0.09215	430.00000000	15:41:19
0.09217	80.00000000	15:40:58
0.09202	590.00000000	15:40:42
0.09212	540.00000000	15:40:26
0.09192	590.00000000	15:40:09
0.09191	590.00000000	15:39:51
0.09208	290.00000000	15:39:34
0.09201	590.00000000	15:39:19
0.09201	320.00000000	15:39:03
0.09198	340.00000000	15:38:45
0.09205	310.00000000	15:38:31
0.09213	590.00000000	15:38:16
0.09227	230.00000000	15:38:01
0.09232	590.00000000	15:37:43
0.09238	590.00000000	15:37:28
0.09221	60.00000000	15:37:13
0.09227	160.00000000	15:36:56
0.09243	50.00000000	15:36:38
0.09248	510.00000000	15:36:24
0.09250	470.00000000	15:36:07
0.09245	590.00000000	15:35:48
0.09255	590.00000000	15:35:30
0.09254	590.00000000	15:35:19
0.09261	590.00000000	15:35:01
0.09247	590.00000000	15:34:47
0.09253	590.00000000	15:34:38
0.09252	170.00000000	15:34:23
0.09270	320.00000000	15:34:08
0.09281	480.00000000	15:33:50
0.09278	590.00000000	15:33:33
0.09271	590.00000000	15:33:16
0.09266	590.00000000	15:32:57
0.09268	580.00000000	15:32:38
0.09249	100.00000000	15:32:24
0.09259	20.00000000	15:32:06
0.09255	590.00000000	15:31:59
0.09249	590.00000000	15:31:45
0.09247	90.00000000	15:31:32
0.09254	20.00000000	15:31:14
0.09261	360.00000000	15:30:59
0.09264	380.00000000	15:30:45
0.09258	240.00000000	15:30:26
0.09232	590.00000000	15:30:09
0.09238	590.00000000	15:29:59
0.09230	590.00000000	15:29:42
0.09213	160.00000000	15:29:23
0.09236	590.00000000	15:29:06
0.09230	590.00000000	15:28:49
0.09222	590.00000000	15:28:29
0.09221	590.00000000	15:28:12
0.09216	240.00000000	15:27:56
0.09221	280.00000000	15:27:41
0.09210	590.00000000	15:27:23
0.09206	90.00000000	15:27:09
0.09200	90.00000000	15:26:53
0.09242	440.00000000	15:26:36
0.09244	590.00000000	15:26:20
0.09262	130.00000000	15:26:04
0.09250	590.00000000	15:25:47
0.09249	590.00000000	15:25:30
0.09248	470.00000000	15:25:14
0.09258	590.00000000	15:24:59
0.09226	320.00000000	15:24:36
0.09215	590.00000000	15:24:20
0.09183	590.00000000	15:24:03
0.09185	590.00000000	15:23:48
0.09198	500.00000000	15:23:26
0.09191	560.00000000	15:23:12
0.09185	270.00000000	15:23:01
0.09173	360.00000000	15:22:41
0.09160	20.00000000	15:22:23
0.09296	50.00000000	15:22:07
0.09157	380.00000000	15:22:07
0.09154	150.00000000	15:21:50
0.09164	460.00000000	15:21:35
0.09160	560.00000000	15:21:19
0.09147	600.00000000	15:21:01
0.09150	260.00000000	15:20:42
0.09163	30.00000000	15:20:26
0.09187	590.00000000	15:20:12
0.09178	20.00000000	15:19:55
0.09180	590.00000000	15:19:39
0.09190	60.00000000	15:19:20
0.09176	590.00000000	15:19:08
0.09179	590.00000000	15:18:52
0.09181	360.00000000	15:18:36
0.09158	590.00000000	15:18:16
0.09157	20.00000000	15:18:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.64%	Volume 2,157,670
Máx. 0.09426	Min. 0.07845
7 Dias
Variação +16.57%	Volume 18,701,610
Máx. 0.09426	Min. 0.06592
30 Dias
Variação -23.17%	Volume 72,021,190
Máx. 0.15000	Min. 0.05754