UB/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10505	900.00000000	08:03:07
0.10500	100.00000000	08:02:31
0.10496	900.00000000	08:02:22
0.10496	5000.00000000	08:01:59
0.10490	4300.00000000	08:01:47
0.10478	1300.00000000	08:01:37
0.10479	2200.00000000	08:01:37
0.10480	200.00000000	08:01:37
0.10481	200.00000000	08:01:37
0.10482	100.00000000	08:01:37
0.10483	2600.00000000	08:01:37
0.10484	200.00000000	08:01:37
0.10486	1000.00000000	08:01:37
0.10484	700.00000000	08:01:09
0.10483	300.00000000	08:01:09
0.10487	100.00000000	08:00:51
0.10496	500.00000000	08:00:25
0.10492	1200.00000000	08:00:25
0.10491	1000.00000000	08:00:25
0.10490	1000.00000000	08:00:25
0.10486	100.00000000	08:00:23
0.10487	1000.00000000	08:00:23
0.10488	500.00000000	08:00:23
0.10492	500.00000000	08:00:23
0.10491	100.00000000	08:00:23
0.10490	1100.00000000	08:00:23
0.10489	1000.00000000	08:00:23
0.10488	700.00000000	08:00:23
0.10484	1000.00000000	08:00:19
0.10486	100.00000000	08:00:19
0.10491	1200.00000000	08:00:16
0.10493	400.00000000	08:00:16
0.10496	1000.00000000	08:00:16
0.10498	100.00000000	08:00:10
0.10494	100.00000000	08:00:08
0.10489	100.00000000	07:59:55
0.10503	1500.00000000	07:59:38
0.10504	200.00000000	07:59:38
0.10503	100.00000000	07:59:10
0.10503	200.00000000	07:58:32
0.10496	100.00000000	07:58:13
0.10491	200.00000000	07:57:28
0.10491	100.00000000	07:57:13
0.10490	400.00000000	07:57:13
0.10487	1300.00000000	07:57:13
0.10486	700.00000000	07:57:13
0.10496	200.00000000	07:56:13
0.10504	1500.00000000	07:55:22
0.10503	2000.00000000	07:55:22
0.10501	700.00000000	07:55:22
0.10498	1500.00000000	07:55:20
0.10497	1300.00000000	07:55:20
0.10495	1100.00000000	07:55:20
0.10493	500.00000000	07:54:38
0.10490	900.00000000	07:54:04
0.10490	200.00000000	07:54:04
0.10493	100.00000000	07:53:58
0.10495	100.00000000	07:53:49
0.10496	500.00000000	07:53:49
0.10495	100.00000000	07:52:24
0.10502	500.00000000	07:52:10
0.10503	400.00000000	07:52:10
0.10502	800.00000000	07:52:10
0.10500	100.00000000	07:52:09
0.10503	400.00000000	07:52:08
0.10515	100.00000000	07:51:53
0.10505	100.00000000	07:51:53
0.10504	200.00000000	07:51:53
0.10504	1800.00000000	07:51:53
0.10514	1400.00000000	07:50:54
0.10513	600.00000000	07:50:31
0.10519	100.00000000	07:50:31
0.10518	300.00000000	07:50:31
0.10526	800.00000000	07:49:51
0.10521	100.00000000	07:49:30
0.10518	300.00000000	07:49:30
0.10515	100.00000000	07:48:54
0.10513	100.00000000	07:48:54
0.10512	600.00000000	07:48:52
0.10511	900.00000000	07:48:39
0.10510	300.00000000	07:48:39
0.10510	300.00000000	07:48:39
0.10510	500.00000000	07:48:39
0.10510	100.00000000	07:48:39
0.10506	400.00000000	07:48:24
0.10511	700.00000000	07:47:57
0.10511	100.00000000	07:47:57
0.10502	900.00000000	07:47:54
0.10503	100.00000000	07:47:54
0.10504	1800.00000000	07:47:54
0.10505	1100.00000000	07:47:54
0.10506	900.00000000	07:47:54
0.10507	300.00000000	07:47:54
0.10510	300.00000000	07:47:54
0.10513	300.00000000	07:47:36
0.10514	100.00000000	07:47:13
0.10517	100.00000000	07:47:12
0.10517	300.00000000	07:47:12
0.10518	200.00000000	07:47:06
0.10524	300.00000000	07:46:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 20,013,600
Máx. 0.11352	Min. 0.10373
7 Dias
Variação -5.02%	Volume 135,423,300
Máx. 0.11404	Min. 0.09733
30 Dias
Variação -16.37%	Volume 610,134,000
Máx. 0.13427	Min. 0.09733