UB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069541	106.00000000	08:18:38
0.069541	88.00000000	08:18:38
0.069481	74.00000000	08:18:23
0.070062	57.00000000	08:18:10
0.070049	80.00000000	08:18:08
0.070160	20.00000000	08:17:11
0.070216	30.00000000	08:16:53
0.070311	50.00000000	08:16:10
0.069756	83.00000000	08:15:49
0.069676	75.00000000	08:15:37
0.070366	20.00000000	08:15:18
0.070266	51.00000000	08:14:48
0.070170	90.00000000	08:14:32
0.069564	70.00000000	08:14:28
0.070150	87.00000000	08:14:12
0.069474	65.00000000	08:13:57
0.070015	96.00000000	08:13:38
0.069435	84.00000000	08:13:24
0.070060	62.00000000	08:13:10
0.070018	68.00000000	08:13:06
0.069384	107.00000000	08:13:02
0.069372	105.00000000	08:12:39
0.070070	79.00000000	08:12:14
0.069811	103.00000000	08:11:51
0.069930	58.00000000	08:11:31
0.071159	71.00000000	08:11:27
0.070603	100.00000000	08:11:03
0.070624	63.00000000	08:10:40
0.070507	103.00000000	08:10:14
0.070514	72.00000000	08:10:05
0.070578	30.00000000	08:09:07
0.071288	55.00000000	08:08:55
0.070757	30.00000000	08:08:23
0.071284	65.00000000	08:08:03
0.071178	53.00000000	08:07:03
0.071227	32.00000000	08:06:27
0.071227	37.00000000	08:06:10
0.071331	57.00000000	08:05:34
0.071329	67.00000000	08:05:09
0.070745	62.00000000	08:05:07
0.070752	90.00000000	08:04:40
0.070709	66.00000000	08:04:23
0.070749	20.00000000	08:04:04
0.071368	66.00000000	08:03:35
0.071362	83.00000000	08:03:16
0.071420	53.00000000	08:02:48
0.071442	61.00000000	08:02:21
0.070982	44.00000000	08:01:53
0.071581	91.00000000	08:01:39
0.071443	55.00000000	08:01:20
0.070941	24.00000000	08:01:14
0.070705	26.00000000	08:00:31
0.070701	80.00000000	08:00:21
0.071282	50.00000000	08:00:02
0.071268	76.00000000	07:59:36
0.070794	50.00000000	07:58:59
0.071355	81.00000000	07:58:58
0.071354	66.00000000	07:58:30
0.071354	28.00000000	07:58:30
0.071354	50.00000000	07:58:15
0.071339	102.00000000	07:58:14
0.070840	103.00000000	07:57:53
0.071559	88.00000000	07:57:41
0.070810	15.00000000	07:56:42
0.070810	63.00000000	07:56:42
0.071427	34.00000000	07:56:36
0.070829	76.00000000	07:56:35
0.071427	40.00000000	07:56:13
0.071436	62.00000000	07:55:50
0.071429	92.00000000	07:55:44
0.071616	48.00000000	07:55:34
0.070834	50.00000000	07:55:19
0.070767	100.00000000	07:55:13
0.070761	93.00000000	07:54:55
0.071355	61.00000000	07:54:40
0.071370	58.00000000	07:54:18
0.070791	69.00000000	07:54:05
0.071350	82.00000000	07:53:46
0.070640	78.00000000	07:53:36
0.070620	69.00000000	07:53:18
0.071197	70.00000000	07:53:17
0.070631	74.00000000	07:52:56
0.070675	60.00000000	07:52:49
0.070561	59.00000000	07:52:30
0.071157	105.00000000	07:52:10
0.070537	64.00000000	07:52:02
0.070599	61.00000000	07:51:52
0.071166	100.00000000	07:51:43
0.070607	87.00000000	07:51:14
0.071196	61.00000000	07:51:02
0.070368	272.00000000	07:50:57
0.070749	73.00000000	07:50:47
0.070720	63.00000000	07:50:23
0.070748	92.00000000	07:50:16
0.071308	72.00000000	07:49:55
0.070731	88.00000000	07:49:53
0.070738	74.00000000	07:49:47
0.070740	95.00000000	07:49:39
0.070759	63.00000000	07:49:13
0.070860	61.00000000	07:48:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 333,834
Máx. 0.077769	Min. 0.069372
7 Dias
Variação -32.83%	Volume 2,302,388
Máx. 0.111358	Min. 0.065590
30 Dias
Variação -49.01%	Volume 9,068,185
Máx. 0.148229	Min. 0.057754