UB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.128383	50.00000000	12:23:47
0.129648	38.00000000	12:23:19
0.129864	44.00000000	12:23:02
0.129655	33.00000000	12:22:44
0.129691	57.00000000	12:22:23
0.128289	31.00000000	12:22:20
0.128439	35.00000000	12:22:11
0.129281	56.00000000	12:21:57
0.130450	56.00000000	12:21:36
0.130450	50.00000000	12:21:36
0.130990	32.00000000	12:21:15
0.129788	45.00000000	12:20:45
0.130032	31.00000000	12:20:18
0.131141	56.00000000	12:19:51
0.131123	35.00000000	12:19:38
0.130853	31.00000000	12:19:18
0.132718	30.00000000	12:18:50
0.132778	34.00000000	12:18:25
0.131599	39.00000000	12:18:18
0.131584	40.00000000	12:17:59
0.133052	38.00000000	12:17:51
0.132991	31.00000000	12:17:34
0.131805	45.00000000	12:17:20
0.133010	50.00000000	12:17:17
0.133518	40.00000000	12:17:07
0.132684	44.00000000	12:16:50
0.132657	42.00000000	12:16:28
0.134175	38.00000000	12:16:13
0.133005	53.00000000	12:15:48
0.133942	33.00000000	12:15:29
0.132747	40.00000000	12:15:19
0.133952	42.00000000	12:15:10
0.132732	50.00000000	12:14:44
0.132516	46.00000000	12:14:31
0.133583	36.00000000	12:14:26
0.133643	41.00000000	12:14:15
0.134045	48.00000000	12:14:02
0.133700	44.00000000	12:13:33
0.135041	34.00000000	12:13:09
0.135468	51.00000000	12:12:44
0.135302	42.00000000	12:12:19
0.134049	44.00000000	12:12:17
0.135374	40.00000000	12:12:11
0.135374	36.00000000	12:12:11
0.134218	53.00000000	12:12:04
0.133966	36.00000000	12:11:35
0.134961	54.00000000	12:11:11
0.133994	48.00000000	12:11:06
0.134183	31.00000000	12:10:49
0.133951	43.00000000	12:10:33
0.135438	46.00000000	12:10:18
0.135435	31.00000000	12:10:16
0.134425	40.00000000	12:10:08
0.134238	41.00000000	12:09:47
0.134508	42.00000000	12:09:26
0.135807	48.00000000	12:09:25
0.135055	39.00000000	12:09:00
0.133985	49.00000000	12:08:40
0.133515	20.00000000	12:08:04
0.133181	55.00000000	12:07:43
0.132872	39.00000000	12:07:20
0.134657	43.00000000	12:07:02
0.134003	37.00000000	12:06:43
0.135010	44.00000000	12:06:16
0.135163	36.00000000	12:05:48
0.132419	48.00000000	12:05:21
0.132561	52.00000000	12:04:30
0.132313	30.00000000	12:04:04
0.133256	50.00000000	12:03:51
0.133429	50.00000000	12:03:37
0.133789	41.00000000	12:03:19
0.132958	53.00000000	12:02:59
0.134030	55.00000000	12:02:39
0.134030	39.00000000	12:02:39
0.134186	50.00000000	12:02:36
0.134310	40.00000000	12:02:21
0.134816	39.00000000	12:01:52
0.132723	51.00000000	12:01:36
0.134210	53.00000000	12:01:33
0.134597	30.00000000	12:01:15
0.134277	46.00000000	12:01:14
0.134725	36.00000000	12:00:48
0.132311	35.00000000	12:00:26
0.131358	23.00000000	11:59:40
0.132475	30.00000000	11:58:39
0.133046	30.00000000	11:58:21
0.131901	32.00000000	11:58:17
0.132332	33.00000000	11:58:01
0.133459	40.00000000	11:57:33
0.132317	50.00000000	11:57:16
0.132277	33.00000000	11:57:10
0.132337	47.00000000	11:57:01
0.132441	53.00000000	11:56:53
0.133117	34.00000000	11:56:32
0.131879	54.00000000	11:56:30
0.131888	40.00000000	11:56:22
0.132138	43.00000000	11:56:08
0.133364	53.00000000	11:56:00
0.131869	50.00000000	11:55:43
0.132318	41.00000000	11:55:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.82%	Volume 161,579
Máx. 0.182887	Min. 0.128289
7 Dias
Variação +6.76%	Volume 1,403,763
Máx. 0.182887	Min. 0.112670
30 Dias
Variação +41.12%	Volume 7,940,966
Máx. 0.182887	Min. 0.065590