UB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.093452	60.00000000	05:15:49
0.092756	50.00000000	05:15:22
0.093148	48.00000000	05:14:45
0.093539	100.00000000	05:14:31
0.093454	44.00000000	05:14:10
0.093860	78.00000000	05:13:44
0.092896	63.00000000	05:13:39
0.093784	78.00000000	05:13:18
0.093534	51.00000000	05:13:02
0.093568	65.00000000	05:12:57
0.093804	69.00000000	05:12:35
0.093124	112.00000000	05:12:10
0.093124	65.00000000	05:12:10
0.093970	57.00000000	05:11:43
0.093584	44.00000000	05:11:31
0.094307	61.00000000	05:11:24
0.093313	50.00000000	05:11:22
0.092991	72.00000000	05:10:59
0.094011	61.00000000	05:10:56
0.094003	62.00000000	05:10:36
0.093115	62.00000000	05:10:34
0.093047	63.00000000	05:10:20
0.092618	65.00000000	05:10:02
0.092453	67.00000000	05:09:39
0.093200	67.00000000	05:09:22
0.092511	66.00000000	05:08:54
0.091236	55.00000000	05:08:48
0.090953	59.00000000	05:08:37
0.091015	128.00000000	05:08:28
0.089479	66.00000000	05:08:14
0.089525	49.00000000	05:08:02
0.088849	71.00000000	05:07:55
0.088508	48.00000000	05:07:29
0.088508	45.00000000	05:07:29
0.089470	82.00000000	05:07:17
0.088499	71.00000000	05:06:59
0.089621	20.00000000	05:06:29
0.088227	30.00000000	05:05:48
0.088813	60.00000000	05:05:30
0.087883	60.00000000	05:05:28
0.087656	53.00000000	05:05:06
0.087701	50.00000000	05:04:49
0.087700	64.00000000	05:04:41
0.087769	55.00000000	05:04:20
0.087424	47.00000000	05:04:09
0.087756	57.00000000	05:03:53
0.088413	52.00000000	05:03:38
0.088406	69.00000000	05:03:18
0.087571	57.00000000	05:02:50
0.087571	77.00000000	05:02:50
0.088642	63.00000000	05:02:22
0.088532	50.00000000	05:02:04
0.088713	58.00000000	05:01:55
0.087923	71.00000000	05:01:36
0.088415	66.00000000	05:01:19
0.089138	47.00000000	05:01:11
0.088540	46.00000000	05:00:54
0.089506	65.00000000	05:00:42
0.088188	80.00000000	05:00:31
0.088209	75.00000000	05:00:25
0.088343	55.00000000	05:00:05
0.089011	63.00000000	04:59:42
0.088933	80.00000000	04:59:33
0.089076	71.00000000	04:59:16
0.089297	48.00000000	04:58:53
0.088463	57.00000000	04:58:27
0.089263	60.00000000	04:58:11
0.088553	50.00000000	04:57:54
0.088453	47.00000000	04:57:32
0.088371	81.00000000	04:57:21
0.088842	79.00000000	04:57:09
0.088911	66.00000000	04:56:48
0.088354	84.00000000	04:56:21
0.089093	79.00000000	04:56:09
0.089054	46.00000000	04:55:53
0.088155	83.00000000	04:55:30
0.088184	20.00000000	04:55:11
0.088954	32.00000000	04:54:59
0.088954	11.00000000	04:54:59
0.088954	70.00000000	04:54:58
0.088996	66.00000000	04:54:27
0.088209	61.00000000	04:54:03
0.088363	75.00000000	04:53:48
0.089117	47.00000000	04:53:21
0.089097	83.00000000	04:53:16
0.087833	109.00000000	04:52:47
0.088315	81.00000000	04:52:27
0.088318	45.00000000	04:52:12
0.088558	63.00000000	04:51:58
0.088826	81.00000000	04:51:35
0.088524	47.00000000	04:51:17
0.089214	75.00000000	04:51:10
0.088478	66.00000000	04:50:56
0.087917	52.00000000	04:50:43
0.088419	62.00000000	04:50:24
0.088723	52.00000000	04:49:56
0.089668	46.00000000	04:49:44
0.088908	79.00000000	04:49:34
0.089584	59.00000000	04:49:12
0.089584	58.00000000	04:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -27.91%	Volume 253,366
Máx. 0.148229	Min. 0.087328
7 Dias
Variação -17.95%	Volume 1,889,375
Máx. 0.148229	Min. 0.071573
30 Dias
Variação -30.86%	Volume 6,407,711
Máx. 0.232664	Min. 0.071573