UB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.124276	46.00000000	17:33:16
0.123236	48.00000000	17:32:47
0.123216	50.00000000	17:32:19
0.124272	33.00000000	17:32:06
0.124257	50.00000000	17:31:52
0.123140	44.00000000	17:31:34
0.123050	58.00000000	17:31:23
0.124151	40.00000000	17:31:13
0.122947	49.00000000	17:30:51
0.122947	47.00000000	17:30:51
0.124050	39.00000000	17:30:23
0.124159	52.00000000	17:30:07
0.122862	43.00000000	17:29:48
0.124019	41.00000000	17:29:29
0.122929	55.00000000	17:29:20
0.123910	40.00000000	17:28:55
0.123131	52.00000000	17:28:26
0.124042	37.00000000	17:28:16
0.123156	54.00000000	17:27:50
0.123294	34.00000000	17:27:37
0.124425	40.00000000	17:27:15
0.123388	35.00000000	17:26:56
0.123322	52.00000000	17:26:39
0.124365	44.00000000	17:26:20
0.124090	34.00000000	17:26:05
0.124210	51.00000000	17:25:58
0.124085	41.00000000	17:25:45
0.124074	55.00000000	17:25:30
0.123152	46.00000000	17:25:09
0.124090	38.00000000	17:25:06
0.123088	55.00000000	17:24:53
0.123053	46.00000000	17:24:48
0.124099	44.00000000	17:24:40
0.124118	40.00000000	17:24:27
0.124205	52.00000000	17:23:59
0.124301	51.00000000	17:23:39
0.124177	49.00000000	17:23:37
0.123051	33.00000000	17:23:29
0.123976	33.00000000	17:23:07
0.123786	57.00000000	17:22:37
0.123970	33.00000000	17:22:19
0.122914	41.00000000	17:22:17
0.123963	51.00000000	17:21:50
0.123960	50.00000000	17:21:28
0.122854	53.00000000	17:21:22
0.123876	43.00000000	17:21:00
0.123955	44.00000000	17:20:32
0.123005	58.00000000	17:20:19
0.123005	37.00000000	17:20:19
0.124284	15.00000000	17:19:52
0.123360	15.00000000	17:19:24
0.124353	13.00000000	17:19:01
0.124578	20.00000000	17:18:35
0.124571	22.00000000	17:18:07
0.123506	48.00000000	17:18:00
0.123531	34.00000000	17:17:50
0.123537	32.00000000	17:17:33
0.124572	56.00000000	17:17:27
0.123399	33.00000000	17:17:24
0.124352	43.00000000	17:16:59
0.123407	57.00000000	17:16:54
0.123467	36.00000000	17:16:48
0.123352	49.00000000	17:16:23
0.123451	41.00000000	17:16:12
0.124471	48.00000000	17:16:06
0.124464	38.00000000	17:15:50
0.123467	57.00000000	17:15:33
0.124512	53.00000000	17:15:26
0.124464	32.00000000	17:15:20
0.123271	46.00000000	17:15:01
0.124368	52.00000000	17:14:34
0.123430	37.00000000	17:14:16
0.123430	2.00000000	17:14:16
0.123430	30.00000000	17:13:55
0.123449	36.00000000	17:13:49
0.124518	44.00000000	17:13:46
0.124450	55.00000000	17:13:45
0.124466	56.00000000	17:13:22
0.124378	40.00000000	17:12:55
0.123387	40.00000000	17:12:21
0.124662	32.00000000	17:12:04
0.123551	55.00000000	17:11:36
0.123655	36.00000000	17:11:13
0.123668	38.00000000	17:11:09
0.123692	56.00000000	17:10:54
0.124653	43.00000000	17:10:43
0.123734	36.00000000	17:10:40
0.123650	41.00000000	17:10:28
0.123649	38.00000000	17:10:15
0.124664	34.00000000	17:09:46
0.123565	36.00000000	17:09:38
0.123584	34.00000000	17:09:32
0.123603	32.00000000	17:09:08
0.123628	35.00000000	17:09:06
0.123685	38.00000000	17:08:53
0.124736	47.00000000	17:08:29
0.124673	50.00000000	17:08:20
0.123693	40.00000000	17:08:05
0.123704	56.00000000	17:08:04
0.124744	56.00000000	17:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.89%	Volume 206,317
Máx. 0.125373	Min. 0.110391
7 Dias
Variação -3.20%	Volume 1,599,850
Máx. 0.130690	Min. 0.109922
30 Dias
Variação +8.26%	Volume 5,971,539
Máx. 0.209982	Min. 0.106643