UFD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01054	90.79000000	10:45:49
0.01070	4321.73000000	08:26:51
0.00990	19904.24920000	05:47:48
0.01068	1088.02998000	05:27:17
0.01066	888.93000000	03:49:34
0.01007	931.19000000	23:12:24
0.00870	7065.85879000	21:54:57
0.00871	1147.71031000	21:54:57
0.01011	473.40000000	17:22:47
0.01015	4761.40000000	16:09:25
0.00836	619.17000000	12:12:01
0.00929	2834.55000000	18:42:34
0.00987	193.85000000	17:52:06
0.00989	698.06407000	12:42:54
0.00943	731.58357000	12:41:49
0.00943	2289.45241000	12:41:49
0.00943	2281.26443000	12:41:49
0.00943	2277.92789000	12:41:49
0.00943	7698.74559000	12:41:49
0.00980	488.13000000	09:22:21
0.01012	3162.05000000	03:44:51
0.01019	600.00000000	22:25:31
0.00961	1991.55000000	13:25:09
0.00865	988.72790000	13:06:01
0.00960	625.06511000	13:05:40
0.00960	398.77000000	12:51:19
0.00906	2118.51950000	10:13:36
0.00981	975.27000000	08:04:36
0.00976	210.00000000	06:37:44
0.00962	1989.48000000	06:07:15
0.00916	2135.60432000	23:51:43
0.01050	4476.40559000	19:59:21
0.00949	4544.54601000	19:59:21
0.00933	4545.72633000	19:59:21
0.00917	4552.26845000	19:59:21
0.00904	15000.00000000	19:59:21
0.00904	8067.99362000	19:59:21
0.00933	1546.36000000	17:18:27
0.00900	2052.05660000	16:02:59
0.00881	97.74340000	16:02:59
0.00826	520.30000000	08:50:15
0.00860	2571.53365000	16:28:55
0.00881	4887.18253000	15:42:48
0.00881	1923.97866000	15:42:44
0.00881	1923.97866000	15:42:43
0.00881	1923.97866000	15:42:42
0.00881	1923.97866000	15:42:41
0.00881	1923.97866000	15:42:40
0.00881	1923.97866000	15:42:39
0.00881	1923.97866000	15:42:38
0.00881	1923.97866000	15:42:37
0.00881	1923.97866000	15:42:36
0.00848	278.99542000	15:42:36
0.00848	60.35767000	15:42:36
0.00848	16628.29300000	15:42:36
0.00881	2806.65002000	15:42:35
0.00881	2806.65002000	15:42:34
0.00881	2806.65002000	15:42:33
0.00881	2806.65002000	15:42:32
0.00881	2806.65002000	15:42:31
0.00848	1677.13997000	15:42:31
0.00848	1936.57390000	15:42:30
0.00881	2641.23921000	15:42:30
0.00881	1940.93909000	15:42:29
0.00813	3319.85981000	15:42:29
0.00802	1000.00000000	15:42:29
0.00813	1731.49286000	15:42:29
0.00810	5033.24369000	15:42:29
0.00775	1946.12270000	15:42:29
0.00775	745.70433000	15:42:29
0.00713	771.54000000	19:41:51
0.00808	4509.19950000	09:37:54
0.00808	1410.98050000	09:37:54
0.00813	588.23000000	00:16:56
0.00813	116.54000000	21:08:23
0.00756	1064.90000000	17:00:39
0.00815	1064.90000000	16:37:00
0.00701	180.65000000	07:30:59
0.00785	120.77000000	07:30:49
0.00823	1174.69000000	07:26:41
0.00836	2655.02290000	19:17:30
0.00819	14889.98000000	19:17:30
0.00819	5436.48710000	19:17:30
0.00716	1640.70000000	04:06:16
0.00881	14295.02086000	20:15:29
0.00761	14889.98000000	20:15:29
0.00761	6278.53914000	20:15:29
0.00686	2344.41000000	14:00:26
0.00772	6232.22000000	13:41:37
0.00780	1535.02000000	08:40:36
0.00798	5438.68000000	15:12:50
0.00803	1641.59000000	00:44:10
0.00817	480.00000000	21:13:14
0.00815	118.25000000	11:50:06
0.00725	720.95966000	23:27:37
0.00769	104.03124000	23:27:37
0.00833	1332.82341000	21:09:47
0.00817	6540.71613000	21:09:47
0.00817	14889.98000000	21:09:47
0.00817	5364.02046000	21:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.09%	Volume 41,292
Máx. 0.01070	Min. 0.00836
7 Dias
Variação +35.98%	Volume 199,132
Máx. 0.01070	Min. 0.00775
30 Dias
Variação -0.70%	Volume 477,095
Máx. 0.01070	Min. 0.00686