UFD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00803	1641.59000000	00:44:10
0.00817	480.00000000	21:13:14
0.00815	118.25000000	11:50:06
0.00725	720.95966000	23:27:37
0.00769	104.03124000	23:27:37
0.00833	1332.82341000	21:09:47
0.00817	6540.71613000	21:09:47
0.00817	14889.98000000	21:09:47
0.00817	5364.02046000	21:09:47
0.00815	5871.50000000	21:08:32
0.00769	10299.08970000	19:03:14
0.00789	10917.58884000	11:55:00
0.00856	1078.20000000	07:50:09
0.00881	109.64000000	21:13:58
0.00881	1557.73400000	16:56:54
0.00881	113.91370000	16:56:54
0.00881	14889.98000000	16:56:54
0.00881	5166.44230000	16:56:54
0.00876	110.02000000	10:47:05
0.00875	336.63000000	09:25:36
0.00877	109.79000000	08:15:43
0.00866	2227.28000000	23:07:40
0.00808	1773.10000000	08:01:35
0.00871	134.97000000	20:14:34
0.00871	2213.72000000	18:08:18
0.00877	113.91372000	17:42:33
0.00877	56878.55738000	17:42:33
0.01050	6206.45959000	17:42:28
0.00965	4623.25500000	17:42:28
0.00933	4698.44949000	17:42:28
0.00873	6654.69123000	17:42:28
0.00873	15000.00000000	17:42:28
0.00873	5018.15469000	17:42:28
0.00969	498.60000000	05:05:56
0.00970	493.11000000	20:17:31
0.00972	1036.73000000	19:35:11
0.01018	94.90000000	15:10:25
0.01062	869.18000000	11:50:11
0.01062	1036.27000000	01:22:04
0.01049	863.11000000	21:50:16
0.01030	54.96713000	16:55:11
0.01010	14650.00010000	16:55:11
0.01010	4250.67277000	16:55:11
0.00910	3410.59000000	18:19:46
0.01072	4758.31698000	14:08:36
0.01072	4167.51302000	14:08:36
0.01025	2000.00000000	22:40:03
0.01025	2000.00000000	22:40:03
0.01025	2000.00000000	22:40:03
0.01025	2000.00000000	22:40:03
0.01025	2000.00000000	22:40:03
0.01025	2000.00000000	22:40:03
0.01025	2000.00000000	22:40:02
0.01025	2000.00000000	22:39:59
0.01250	10697.92330000	22:38:47
0.01119	4084.85455000	22:38:47
0.01115	3963.26806000	22:38:47
0.01100	4086.56381000	22:38:47
0.01071	14650.00010000	22:38:47
0.01071	6155.23018000	22:38:47
0.01087	1773.10000000	06:32:27
0.01044	984.93910000	21:30:26
0.01096	842.06000000	11:50:11
0.01098	452.36239000	01:22:04
0.01083	557.40761000	01:22:04
0.00999	39.34608000	20:25:50
0.01075	350.00000000	20:25:50
0.01091	2000.00000000	03:02:20
0.01091	2000.00000000	21:35:08
0.01079	413.40000000	14:44:35
0.01079	260.23000000	14:43:46
0.01220	1119.90829000	10:53:20
0.01220	2170.66717000	10:53:15
0.01202	3314.78000000	22:00:19
0.01140	50.53848000	21:24:03
0.01140	25234.49923000	21:24:03
0.01500	3610.49054000	21:23:35
0.01259	3349.86528000	21:23:35
0.01244	350.00000000	21:23:35
0.01192	3491.34356000	21:23:35
0.01180	3469.04519000	21:23:35
0.01164	14650.00010000	21:23:35
0.01164	6310.48533000	21:23:35
0.01178	350.00000000	16:15:16
0.01184	779.76000000	07:50:09
0.01214	906.17000000	01:22:04
0.01107	1524.43000000	09:38:20
0.01190	811.65000000	19:27:31
0.01073	107.70000000	08:04:00
0.01091	1398.85000000	06:07:23
0.01108	4232.74000000	20:26:59
0.01108	1310.89000000	20:26:58
0.01108	1352.85000000	20:26:58
0.00981	1532.62668000	19:47:58
0.01022	1471.71374000	19:47:58
0.01048	817.09450000	19:47:58
0.01054	1310.90000000	19:47:58
0.01055	1352.86000000	19:47:58
0.01056	4232.75000000	19:47:58
0.01056	13336.50312000	19:47:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 2,240
Máx. 0.00817	Min. 0.00803
7 Dias
Variação -17.43%	Volume 189,324
Máx. 0.01050	Min. 0.00725
30 Dias
Variação -40.14%	Volume 437,444
Máx. 0.01500	Min. 0.00725