UFD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01079	413.40000000	14:44:35
0.01079	260.23000000	14:43:46
0.01220	1119.90829000	10:53:20
0.01220	2170.66717000	10:53:15
0.01202	3314.78000000	22:00:19
0.01140	50.53848000	21:24:03
0.01140	25234.49923000	21:24:03
0.01500	3610.49054000	21:23:35
0.01259	3349.86528000	21:23:35
0.01244	350.00000000	21:23:35
0.01192	3491.34356000	21:23:35
0.01180	3469.04519000	21:23:35
0.01164	14650.00010000	21:23:35
0.01164	6310.48533000	21:23:35
0.01178	350.00000000	16:15:16
0.01184	779.76000000	07:50:09
0.01214	906.17000000	01:22:04
0.01107	1524.43000000	09:38:20
0.01190	811.65000000	19:27:31
0.01073	107.70000000	08:04:00
0.01091	1398.85000000	06:07:23
0.01108	4232.74000000	20:26:59
0.01108	1310.89000000	20:26:58
0.01108	1352.85000000	20:26:58
0.00981	1532.62668000	19:47:58
0.01022	1471.71374000	19:47:58
0.01048	817.09450000	19:47:58
0.01054	1310.90000000	19:47:58
0.01055	1352.86000000	19:47:58
0.01056	4232.75000000	19:47:58
0.01056	13336.50312000	19:47:58
0.01199	1119.99966000	19:43:08
0.01199	2226.55285000	19:43:02
0.01193	1538.25000000	16:07:05
0.01253	11000.00000000	06:24:37
0.01240	13960.08706000	06:23:22
0.01240	7290.22294000	06:23:22
0.01278	943.09990000	00:23:07
0.01278	554.72010000	00:23:07
0.01165	154.72000000	23:14:27
0.01278	75.24000000	23:14:12
0.01341	820.28000000	01:22:04
0.01341	1020.00000000	01:19:42
0.01328	1382.03000000	12:25:16
0.01242	1980.69000000	18:32:18
0.01368	180.00000000	22:16:28
0.01286	85.81000000	18:31:03
0.01285	2049.95718000	11:21:57
0.01285	3522.98110000	11:21:57
0.01285	9079.98000000	11:21:56
0.01309	4345.54318000	02:57:09
0.01402	3929.75117000	02:55:21
0.01402	400.00000000	02:55:21
0.01402	9.97172000	02:55:21
0.01431	4321.07715000	02:55:21
0.01299	1255.52995000	02:53:02
0.01310	2020.23870000	21:22:29
0.01304	2028.91324000	21:22:29
0.01304	4441.21851000	21:22:29
0.01304	991.96338000	21:22:29
0.01304	3449.59810000	21:22:29
0.01304	4441.56148000	21:22:29
0.01324	650.70000000	13:58:07
0.01307	7891.15956000	13:47:55
0.01307	668.63377000	13:47:55
0.01307	1736.00887000	13:47:55
0.01530	663.17363000	13:47:33
0.01300	4417.04035000	13:47:19
0.01300	4416.99994000	13:47:19
0.01300	4389.62521000	13:47:19
0.01300	336.69117000	13:47:19
0.01300	3213.44803000	13:47:19
0.01530	3606.29870000	12:54:56
0.01295	3666.01010000	12:54:49
0.01295	4238.04416000	12:54:49
0.01295	4238.04416000	12:54:49
0.01295	4215.78097000	12:54:49
0.01222	682.53499000	08:31:29
0.01222	805.09501000	08:31:29
0.01133	2037.74967000	07:25:06
0.01106	1316.50400000	05:58:50
0.01106	793.36227000	05:58:50
0.01106	1382.93000000	03:39:26
0.01059	3773.73020000	03:32:37
0.01059	359.87105000	03:32:37
0.01059	770.07791000	03:32:37
0.01091	2037.74967000	03:32:37
0.01092	775.22907000	03:32:37
0.01092	13444.62210000	03:32:37
0.01210	79.48000000	01:38:20
0.01188	249.77000000	20:53:45
0.01195	800.72000000	17:50:22
0.01072	10000.00000000	15:38:59
0.01170	158.00000000	15:33:30
0.01057	1300.00000000	12:07:09
0.01141	2.59838000	12:05:35
0.01141	1297.40162000	12:05:35
0.01053	1400.00010000	12:05:15
0.01137	2.79825000	12:04:16
0.01137	1397.20175000	12:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.23%	Volume 7,279
Máx. 0.01220	Min. 0.01079
7 Dias
Variação -15.56%	Volume 143,258
Máx. 0.01500	Min. 0.00981
30 Dias
Variação -10.57%	Volume 775,879
Máx. 0.01530	Min. 0.00981