UFD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00628	713.77388000	06:41:49
0.00628	756.18657000	06:41:01
0.00623	3103.37063000	06:40:48
0.00623	1354.14764000	06:40:48
0.00623	2547.84149000	06:40:48
0.00623	8215.68770000	06:40:48
0.00601	1741.01198000	21:17:40
0.00515	8215.68770000	20:20:29
0.00567	32242.66480000	20:09:26
0.00529	370.03040000	20:09:26
0.00529	1521.40516000	20:09:25
0.00567	13454.36800000	20:09:25
0.00567	35711.22449000	20:09:25
0.00557	41372.52910000	20:09:25
0.00557	37846.60860000	20:09:25
0.00557	500.00000000	20:09:25
0.00557	1635.03190000	20:09:25
0.00527	10711.22451000	19:56:36
0.00528	1635.03189000	19:56:36
0.00557	4003.07692000	19:55:04
0.00557	39375.38460000	19:54:32
0.00557	5968.73722000	19:54:32
0.00557	1723.57048000	19:54:32
0.00500	300.99736000	19:38:44
0.00501	1723.57515000	19:38:44
0.00502	7776.66999000	19:38:44
0.00528	41372.52920000	19:38:11
0.00528	24093.47070000	19:38:11
0.00528	63100.33660000	19:38:06
0.00574	28.81578000	19:37:41
0.00574	1440.78925000	19:37:41
0.00574	9851.57990000	19:37:41
0.00574	18295.55575000	19:37:41
0.00574	66853.50600000	19:37:41
0.00574	2063.85060000	19:34:49
0.00574	1492.53730000	19:34:17
0.00574	2985.07460000	19:34:06
0.00574	6852.68810000	19:33:43
0.00574	6852.68820000	19:32:32
0.00574	4156.30390000	19:30:43
0.00574	8523.91780000	19:30:27
0.00574	2485.07460000	19:30:20
0.00574	2802.98500000	19:29:28
0.00574	3000.00000000	19:27:40
0.00574	3998.00000000	19:27:40
0.00574	1000.00000000	19:27:40
0.00574	3066.56800000	19:27:10
0.00574	1988.96136000	19:26:39
0.00574	1232.13735000	19:26:39
0.00574	2000.00000000	19:26:35
0.00574	1989.00529000	19:26:31
0.00574	2000.00000000	19:26:31
0.00544	28.81578000	19:25:46
0.00544	1440.78925000	19:25:46
0.00544	72010.63980000	19:25:41
0.00549	1502.45901000	19:25:37
0.00592	11499.17076000	19:25:09
0.00595	80003.01020000	19:25:09
0.00595	73844.51280000	19:25:09
0.00600	12435.11414000	19:23:46
0.00634	12412.24600000	19:22:21
0.00686	1295.02697000	19:20:31
0.00700	53.21567000	19:20:31
0.00700	1375.35576000	19:18:31
0.00700	1232.20594000	19:18:31
0.00785	2478.94158000	15:40:37
0.00785	2480.18901000	15:40:37
0.00785	2480.18901000	15:40:37
0.00785	6451.14325000	15:40:37
0.00792	1212.64430000	01:08:43
0.00792	92840.17480000	01:08:43
0.00792	1159.82510000	01:08:43
0.00748	530.56976000	07:04:44
0.00800	123.30714000	07:04:44
0.00800	626.69286000	03:33:57
0.00800	500.00000000	03:16:47
0.00901	500.00000000	13:09:42
0.00901	1173.51450000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	913.50828000	06:16:50
0.00901	1086.49172000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	2000.00000000	06:16:50
0.00901	2000.00000000	06:16:44
0.00901	2000.00000000	06:16:44
0.00901	2000.00000000	06:16:44
0.00901	1999.00000000	06:16:44
0.00901	2000.00000000	06:16:43
0.00901	1159.82000000	05:52:18
0.01062	756.75168000	09:45:27
0.01066	14916.87172000	09:36:29
0.01066	3837.81659000	09:36:29
0.00938	600.00000000	06:56:47
0.01056	96.16077000	06:52:17
0.01056	850.62916000	06:52:17
0.01012	11.17094000	10:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.30%	Volume 817,179
Máx. 0.00700	Min. 0.00500
7 Dias
Variação -21.50%	Volume 928,062
Máx. 0.00800	Min. 0.00500
30 Dias
Variação -11.95%	Volume 1,315,901
Máx. 0.01176	Min. 0.00500