UFD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00455	7064.31091000	19:45:31
0.00455	968.19825000	19:45:31
0.00463	1125.00000000	19:45:31
0.00450	12337.19739000	18:50:35
0.00450	19007.32650000	18:38:45
0.00448	7433.33333000	18:38:15
0.00476	11452.05986000	18:37:45
0.00476	9975.56235000	18:37:44
0.00476	9739.45437000	18:37:44
0.00476	7773.20937000	18:37:44
0.00476	38940.28595000	18:37:44
0.00476	56272.65279000	18:37:44
0.00476	44710.91612000	18:37:44
0.00476	6245.56450000	18:37:38
0.00476	1690.41281000	18:37:34
0.00476	8383.00000000	18:37:31
0.00476	9157.50916000	18:37:31
0.00476	943.36454000	18:37:25
0.00476	5570.16714000	18:37:25
0.00476	29793.82304000	18:37:25
0.00488	10135.13500000	18:36:55
0.00546	9157.50916000	18:36:27
0.00529	489.73921000	18:36:25
0.00529	5694.46020000	18:36:25
0.00529	3269.38350000	18:36:25
0.00529	1913.60540000	18:36:20
0.00529	511.47130000	18:36:18
0.00529	5694.46020000	18:36:18
0.00526	1962.53920000	18:36:14
0.00514	10142.49493000	18:36:06
0.00515	1942.50194000	18:36:06
0.00528	1893.93939000	18:36:06
0.01300	900.00000000	18:36:05
0.00600	16.65625000	18:36:04
0.00600	8316.67708000	18:36:04
0.01426	2581.67670000	18:36:00
0.01300	1264.32330000	18:36:00
0.01300	3055.68000000	18:35:59
0.01300	4013.33000000	18:35:58
0.00572	878.53580000	18:35:54
0.00572	1749.78128000	18:35:54
0.00502	1993.62032000	18:35:54
0.00515	8.73098000	18:35:54
0.00572	5688.36000000	18:35:54
0.00600	8333.33333000	18:35:54
0.00509	1933.77096000	18:35:51
0.00515	1942.50194000	18:35:51
0.01943	1040.51828000	18:35:50
0.01943	5644.98745000	18:35:50
0.01943	28388.63057000	18:35:50
0.01822	2082.36370000	18:35:50
0.00488	28388.54767000	18:35:49
0.00502	177.27278000	18:35:49
0.01900	2146.19430000	18:35:48
0.01900	35714.28570000	18:35:48
0.00502	1816.34763000	18:35:48
0.00502	88.74334000	18:35:48
0.02000	19144.05566000	18:35:47
0.02000	10000.00000000	18:35:47
0.01879	7298.66409000	18:35:47
0.01868	7298.66409000	18:35:47
0.01858	7298.66409000	18:35:47
0.01531	1904.87707000	18:35:47
0.02000	4947.37601000	18:35:44
0.02000	10000.00000000	18:35:44
0.02000	5385.99635000	18:35:44
0.02000	9437.04900000	18:35:44
0.01595	7006.63309000	18:35:44
0.01585	7006.63309000	18:35:44
0.01585	2876.38437000	18:35:44
0.01574	7006.63309000	18:35:44
0.00502	1904.87707000	18:35:43
0.01585	13680.58863000	18:35:43
0.01574	10460.81137000	18:35:43
0.02000	6523.45236000	18:35:35
0.01356	7656.66915000	18:35:35
0.01070	10000.00000000	18:35:35
0.00929	0.00080000	18:35:35
0.00929	7523.40270000	18:35:35
0.00929	6948.55879000	18:35:35
0.00929	574.84391000	18:35:35
0.00929	7523.40270000	18:35:35
0.00822	700.00000000	18:35:35
0.00727	4399.16703000	18:35:35
0.00727	5099.16709000	18:35:35
0.00727	1284.84694000	18:35:35
0.00727	3814.32015000	18:35:35
0.00727	5099.16709000	18:35:35
0.00727	700.00000000	18:35:35
0.00651	16926.33399000	18:35:35
0.00646	17313.42706000	18:35:35
0.00640	17709.58335000	18:35:35
0.00569	322.15772000	18:35:34
0.00556	74427.34228000	18:35:34
0.00556	13998.92091000	18:35:33
0.00550	11118.35719000	18:35:33
0.00550	8655.22190000	18:35:33
0.00499	4957.43446000	18:35:25
0.00499	4957.43446000	18:35:25
0.00499	6642.10399000	18:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.79%	Volume 1,031,580
Máx. 0.02000	Min. 0.00448
7 Dias
Variação -6.05%	Volume 1,143,815
Máx. 0.02000	Min. 0.00431
30 Dias
Variação -22.52%	Volume 4,326,288
Máx. 0.02000	Min. 0.00431