UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01209	3109.93000000	15:07:53
0.01218	2000.00000000	15:07:53
0.01219	821.25359000	14:46:47
0.01219	821.24948000	14:44:27
0.01220	820.90797000	14:32:28
0.01218	816.88879000	14:29:04
0.01222	816.54679000	14:27:35
0.01221	816.88060000	14:22:44
0.01221	816.88197000	14:20:21
0.01219	821.64740000	14:16:13
0.01209	198.74000000	13:17:14
0.01200	2000.00000000	13:17:14
0.01199	356.33310000	13:12:30
0.01203	350.00000000	13:12:10
0.01220	817.18609000	13:00:45
0.01222	816.20098000	12:12:59
0.01222	816.19689000	12:09:59
0.01221	816.83570000	11:49:46
0.01222	816.17238000	11:48:17
0.01223	815.86360000	11:24:33
0.01238	1611.48000000	11:15:21
0.01234	350.00000000	10:14:23
0.01223	406.80000000	08:51:50
0.01223	1631.24000000	03:45:31
0.01223	1631.24000000	03:44:58
0.01223	1631.24000000	03:44:08
0.01223	1236.17000000	02:40:11
0.01223	784.33000000	23:18:54
0.01223	1631.24000000	22:35:10
0.01223	1631.24000000	22:23:35
0.01223	1140.47000000	19:28:58
0.01222	214.38000000	19:18:05
0.01227	173.04000000	19:16:03
0.01227	505.95620000	18:34:10
0.01226	506.36889000	18:30:29
0.01222	162.86182000	17:58:49
0.01222	187.13818000	17:58:49
0.01223	410.00000000	17:58:46
0.01225	438.31653000	17:19:18
0.01226	437.95901000	17:10:37
0.01226	460.76304000	17:06:36
0.01222	653.47800000	17:04:27
0.01222	581.68967000	17:04:27
0.01223	2000.00000000	17:04:27
0.01225	1952.33231000	17:04:27
0.01227	526.06983000	17:02:10
0.01227	1625.93000000	16:23:26
0.01232	1619.33000000	15:37:47
0.01232	78.42000000	15:33:38
0.01226	381.27115000	14:56:47
0.01227	380.96041000	14:56:44
0.01224	360.90612000	14:55:17
0.01227	362.78728000	13:52:17
0.01227	383.75360000	13:49:16
0.01226	380.47762000	13:45:16
0.01227	375.09061000	13:39:55
0.01226	397.95269000	13:37:02
0.01227	416.91811000	13:31:50
0.01225	417.25817000	13:30:25
0.01226	425.08972000	13:21:12
0.01223	1631.24000000	12:55:03
0.01216	984.37500000	12:46:34
0.01216	350.00000000	12:27:54
0.01217	499.51520000	11:56:40
0.01216	560.59876000	11:15:41
0.01216	1640.64000000	11:14:56
0.01216	1640.64000000	11:01:39
0.01216	1640.64000000	11:00:44
0.01217	1639.29000000	10:59:23
0.01217	1639.29000000	10:59:02
0.01217	1639.29000000	10:58:33
0.01217	585.83401000	10:56:52
0.01216	1097.68000000	10:52:55
0.01217	567.83073000	10:40:40
0.01217	1639.29000000	10:40:32
0.01217	1639.29000000	10:40:06
0.01216	550.00000000	10:24:48
0.01217	1639.29000000	10:21:31
0.01216	1640.64000000	10:20:55
0.01216	1640.64000000	10:20:26
0.01243	483.04000000	08:58:28
0.01246	350.00000000	08:57:44
0.01246	725.52166000	08:33:04
0.01246	725.52166000	08:31:33
0.01259	728.35000000	08:24:40
0.01247	2000.00000000	08:24:40
0.01246	677.19693000	07:51:54
0.01246	799.63081000	07:38:17
0.01247	799.31034000	07:36:03
0.01271	1557.98000000	06:38:15
0.01268	787.03037000	05:18:34
0.01256	4281.55000000	04:53:02
0.01267	2000.00000000	04:53:02
0.01267	787.34040000	04:42:15
0.01268	786.70078000	04:28:02
0.01267	783.61960000	04:08:58
0.01272	616.92610000	03:25:01
0.01272	662.20911000	03:21:24
0.01272	784.20000000	03:17:41
0.01272	393.08176000	03:08:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 45,685
Máx. 0.01238	Min. 0.01199
7 Dias
Variação -6.93%	Volume 1,926,108
Máx. 0.01398	Min. 0.01199
30 Dias
Variação -11.88%	Volume 17,248,619
Máx. 0.02500	Min. 0.01056