UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00595	10915.83763000	15:14:03
0.00606	842.61961000	15:14:03
0.00596	19226.00000000	15:03:42
0.00592	22052.97850000	15:02:29
0.00591	64214.10987000	15:02:29
0.00581	2994.12000000	14:47:27
0.00587	63113.28820000	14:46:13
0.00587	8417.50840000	14:46:13
0.00593	47.96632000	14:46:05
0.00589	5940.28178000	14:46:05
0.00592	844.59459000	14:26:52
0.00582	63113.28824000	14:13:33
0.00582	3411.54955000	14:13:33
0.00583	8417.50840000	14:13:33
0.00583	2362.42701000	14:13:33
0.00594	1047.13805000	14:09:55
0.00584	10000.00000000	13:48:01
0.00583	1049.04632000	13:47:38
0.00583	2212.71959000	13:47:38
0.00585	2564.10256000	13:47:38
0.00586	13714.53083000	13:47:38
0.00601	3327.78702000	12:45:13
0.00587	26.85945000	12:41:31
0.00595	2521.00840000	12:41:31
0.00600	2500.00000000	12:41:31
0.00605	826.44628000	12:39:02
0.00605	2479.33884000	12:38:42
0.00605	1652.89256000	12:38:33
0.00599	934.19299000	08:20:54
0.00601	1435.29900000	08:04:33
0.00600	3184.49250000	05:51:26
0.00602	930.86370000	04:19:42
0.00583	1198.75374000	04:09:21
0.00585	2343.80626000	04:09:21
0.00591	8756.35000000	01:15:01
0.00592	8196.40541000	01:07:30
0.00592	13344.59459000	01:07:30
0.00586	1696.85000000	23:10:07
0.00610	1209.83607000	22:55:43
0.00607	700.00000000	22:46:03
0.00587	36286.75112000	22:43:44
0.00594	54006.60501000	22:43:24
0.00589	1930.69609000	22:43:07
0.00591	38.97633000	22:41:19
0.00596	33557.04697000	22:41:19
0.00608	986.84210000	22:41:19
0.00610	983.60655000	22:41:19
0.00599	8.25416000	22:41:08
0.00605	991.73553000	22:41:08
0.00610	983.60655000	22:41:08
0.00610	964.19440000	22:41:08
0.00607	19.41215000	22:41:07
0.00607	983.60655000	22:41:07
0.00607	983.60655000	22:41:07
0.00607	983.60655000	22:41:07
0.00607	983.60655000	22:41:07
0.00607	983.60655000	22:41:06
0.00607	983.60655000	22:41:06
0.00607	983.60655000	22:41:06
0.00599	993.41527000	22:41:04
0.00602	996.67774000	22:41:04
0.00605	991.73553000	22:41:04
0.00605	811.08510000	22:41:04
0.00603	180.65043000	22:41:04
0.00603	991.73553000	22:41:04
0.00603	991.73553000	22:41:04
0.00603	991.73553000	22:41:03
0.00603	991.73553000	22:41:03
0.00603	991.73553000	22:41:03
0.00603	991.73553000	22:41:03
0.00598	33444.81605000	22:40:17
0.00602	829.18739000	22:39:42
0.00603	829.18739000	22:39:41
0.00598	833.33333000	22:39:39
0.00599	1696.85610000	22:38:18
0.00592	1684.98310000	21:10:47
0.00589	125000.00000000	15:36:30
0.00591	1692.04738000	15:32:02
0.00597	837.52094000	15:31:52
0.00593	1686.34064000	15:31:43
0.00596	1677.85235000	15:31:05
0.00586	190.51000000	15:29:52
0.00588	8357.14280000	15:17:35
0.00585	220.29630000	15:17:02
0.00586	3411.24626000	15:17:02
0.00588	2449.46370000	15:17:02
0.00588	8647.43339000	15:17:02
0.00589	35719.56035000	15:17:02
0.00588	26.03599000	14:20:36
0.00594	29799.22440000	14:20:36
0.00595	15964.73961000	14:20:36
0.00605	1652.89256000	14:09:04
0.00593	57646.24451000	13:48:54
0.00589	102105.43358000	13:48:34
0.00590	32605.08652000	13:48:34
0.00591	282.70000000	07:34:14
0.00613	504.35560000	06:13:53
0.00601	8596.35000000	06:12:10
0.00602	8596.35000000	06:09:33
0.00603	4290.22000000	05:59:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 741,526
Máx. 0.00610	Min. 0.00581
7 Dias
Variação -5.41%	Volume 12,774,636
Máx. 0.00675	Min. 0.00576
30 Dias
Variação -30.49%	Volume 41,411,565
Máx. 0.00958	Min. 0.00576