UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00693	5937.13710000	08:50:41
0.00686	10603.93004000	08:01:44
0.00686	11516.03498000	08:01:44
0.00710	676.98720000	07:43:17
0.00688	7131.92901000	07:13:25
0.00688	4895.07099000	07:13:25
0.00701	1342.13180000	07:13:10
0.00686	935.81000000	05:28:03
0.00695	3129.62640000	05:21:45
0.00697	6383.16610000	05:19:50
0.00706	6982.21670000	05:18:43
0.00701	1488.52710000	05:06:23
0.00700	6333.14420000	05:06:23
0.00697	3541.29360000	04:31:37
0.00698	14164.50640000	04:27:47
0.00702	7031.96020000	04:25:46
0.00696	10451.54537000	04:23:36
0.00695	3758.99833000	04:23:36
0.00691	15858.73010000	04:02:20
0.00693	6415.61462000	03:56:11
0.00692	10735.52950000	03:56:11
0.00688	1168.14159000	03:56:11
0.00687	12098.12399000	03:56:11
0.00677	14081.24841000	02:54:39
0.00678	1168.14159000	02:54:39
0.00677	1974.06330000	02:06:28
0.00691	1918.27545000	02:01:22
0.00677	36635.39917000	01:55:26
0.00677	158.00000000	01:32:47
0.00689	12764.11000000	01:29:50
0.00688	7235.89000000	01:29:50
0.00677	3581.98313000	00:42:33
0.00678	11651.91687000	00:42:33
0.00677	15233.90000000	23:42:33
0.00677	967.45734000	22:53:35
0.00678	14262.59266000	22:53:35
0.00677	7624.82000000	22:36:31
0.00677	15251.11000000	22:20:08
0.00677	7624.82000000	22:16:37
0.00677	7403.25000000	22:12:19
0.00677	7403.25000000	22:02:26
0.00693	422.29010000	21:50:10
0.00696	935.81420000	21:37:10
0.00687	2211.86038000	20:57:30
0.00686	574.82782000	20:57:30
0.00681	15000.00000000	20:33:11
0.00677	7580.52912000	20:30:47
0.00678	7179.70900000	20:30:47
0.00687	238.76188000	20:30:47
0.00687	14761.23812000	20:30:47
0.00691	164.44120000	20:27:02
0.00688	702.16560000	19:00:09
0.00675	27878.76430000	18:49:59
0.00675	59259.00000000	18:49:26
0.00675	14926.67587000	18:49:26
0.00675	27728.49570000	18:48:27
0.00675	59259.00000000	18:48:27
0.00675	14913.23899000	18:48:27
0.00675	59259.00000000	18:47:03
0.00675	14940.42628000	18:47:01
0.00675	26797.68259000	18:45:51
0.00675	59259.00000000	18:45:50
0.00675	8686.76406000	18:45:48
0.00676	3502.05620000	18:45:48
0.00678	2471.73090000	18:45:48
0.00678	244.21316000	18:45:48
0.00681	2658.06747000	17:26:12
0.00682	4694.81253000	17:26:12
0.00700	690.12850000	17:23:23
0.00694	2000.00000000	17:20:43
0.00703	1392.59940000	17:18:08
0.00694	3950.72057000	17:14:57
0.00694	4694.81253000	17:14:52
0.00678	2223.05153000	16:53:50
0.00678	2462.79847000	16:53:50
0.00699	2861.23033000	15:03:07
0.00700	7142.85714000	14:50:00
0.00700	3050.74654000	14:50:00
0.00700	1664.25350000	14:40:24
0.00700	1457.85710000	14:37:30
0.00702	2409.12522000	14:27:29
0.00702	2404.99866000	14:27:29
0.00702	2400.87210000	14:27:29
0.00702	2483.76805000	14:27:29
0.00702	2463.63827000	14:27:29
0.00702	3173.37484000	14:27:29
0.00702	2743.81120000	14:27:29
0.00704	33603.68896000	14:27:29
0.00704	4296.76410000	14:27:28
0.00704	11105.22875000	14:27:20
0.00704	1562.50000000	14:27:20
0.00708	34529.22895000	14:27:20
0.00708	14199.58460000	14:27:20
0.00713	23921.92961000	14:27:15
0.00714	51783.05210000	14:27:15
0.00714	1400.56022000	14:27:15
0.00721	1386.96255000	14:27:15
0.00711	11801.89874000	14:26:39
0.00712	5934.93067000	14:26:39
0.00712	20372.81908000	14:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 2,573,331
Máx. 0.00879	Min. 0.00675
7 Dias
Variação -23.85%	Volume 27,993,076
Máx. 0.01047	Min. 0.00558
30 Dias
Variação -17.99%	Volume 70,325,240
Máx. 0.01590	Min. 0.00558