UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00736	6472.83510000	12:34:04
0.00739	1014.88490000	12:34:04
0.00753	2649.41560000	12:30:53
0.00753	2649.41560000	12:30:27
0.00743	5404.32000000	12:26:24
0.00744	1875.93000000	12:15:34
0.00742	4457.46350000	11:17:20
0.00752	0.75650000	11:17:20
0.00752	33766.00000000	11:11:42
0.00752	79930.90330000	11:11:42
0.00752	1752.98244000	11:11:42
0.00751	8179.67690000	11:11:42
0.00737	2112.61530000	10:39:30
0.00736	1375.37994000	10:39:30
0.00736	6078.58150000	10:10:35
0.00735	28020.65857000	10:10:35
0.00735	6532.50268000	10:10:35
0.00700	1428.57142000	10:10:26
0.00701	27546.99567000	10:10:26
0.00701	6532.50268000	10:10:26
0.00733	6927.11645000	10:09:34
0.00732	33751.26368000	10:09:34
0.00735	15388.64180000	10:09:30
0.00701	33751.26368000	10:09:27
0.00702	13005.69800000	10:09:27
0.00702	1452.18638000	10:09:27
0.00712	1790.85194000	10:09:27
0.00736	40283.76636000	10:08:20
0.00735	12988.81120000	10:08:20
0.00714	79930.90332000	10:08:11
0.00715	12988.81118000	10:08:11
0.00716	7080.28550000	10:08:11
0.00737	77954.75540000	10:07:29
0.00712	321.76336000	10:07:09
0.00725	6896.55172000	10:07:09
0.00725	1379.31034000	10:07:09
0.00726	40358.84561000	10:07:09
0.00727	1375.38247000	10:07:09
0.00732	1076.02380000	10:07:09
0.00734	40283.76636000	10:07:09
0.00735	8308.35634000	10:07:09
0.00760	1302.76310000	04:32:22
0.00740	9482.44000000	03:47:54
0.00762	1064.24729000	03:21:00
0.00761	1473.60521000	03:21:00
0.00746	4281.53230000	03:15:57
0.00745	12320.52438000	03:15:57
0.00738	5000.00000000	03:10:41
0.00738	7471.55000000	03:09:31
0.00749	28002.89000000	01:51:19
0.00749	8105.75530000	01:51:19
0.00751	15414.46080000	00:58:55
0.00762	1937.37320000	00:34:06
0.00749	38961.18677000	00:26:40
0.00751	10629.95934000	00:17:07
0.00751	3101.54341000	00:17:07
0.00750	1295.20344000	00:17:07
0.00726	13077.98536000	00:16:41
0.00728	10686.81319000	00:16:41
0.00728	3118.13187000	00:16:41
0.00729	77954.75540000	00:16:41
0.00734	6948.22888000	00:16:41
0.00735	10204.08160000	00:16:41
0.00738	2038.67380000	00:16:41
0.00741	1905.75974000	00:16:41
0.00750	785.33000000	00:16:41
0.00755	2543.94362000	00:16:41
0.00779	849.80008000	00:16:41
0.00781	2455.75646000	00:16:41
0.00793	8105.75530000	00:16:08
0.00793	28002.89000000	00:16:07
0.00795	15.12421000	00:16:07
0.00795	3013.95768000	00:16:06
0.00755	105.06296000	00:16:05
0.00762	36.55943000	00:16:05
0.00763	6218.90550000	00:16:05
0.00771	3047.24871000	00:16:05
0.00771	1700.39629000	00:16:05
0.00771	1273.05345000	00:16:05
0.00772	2023.77366000	00:16:05
0.00771	1772.08830000	00:16:04
0.00772	1295.20807000	00:16:04
0.00820	91.05022000	00:16:04
0.00820	3008.26996000	00:16:01
0.00808	3008.26996000	00:16:01
0.00806	3008.26996000	00:16:01
0.00805	2884.13990000	00:16:01
0.00804	2022.83360000	00:02:02
0.00803	977.16640000	00:02:02
0.00762	5240.69850000	00:01:26
0.00800	370.41630000	00:01:26
0.00786	5232.75888000	00:01:17
0.00782	2254.47883000	00:01:17
0.00781	2652.51989000	00:01:17
0.00774	1489.82610000	00:01:17
0.00750	6014.67000000	23:35:06
0.00778	1236.33068000	23:26:52
0.00777	1329.65852000	23:26:52
0.00752	2726.15678000	23:16:26
0.00754	2557.94349000	23:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.00%	Volume 1,517,698
Máx. 0.00824	Min. 0.00700
7 Dias
Variação -5.76%	Volume 7,293,543
Máx. 0.00958	Min. 0.00700
30 Dias
Variação -27.13%	Volume 58,730,886
Máx. 0.01047	Min. 0.00558