UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01329	400.00000000	16:53:29
0.01343	3723.00819000	16:53:29
0.01349	3303.70370000	16:53:29
0.01344	400.00000000	16:53:29
0.01336	400.00000000	16:53:26
0.01335	1261.47600000	16:53:26
0.01329	2969.78179000	16:53:21
0.01329	3762.22724000	16:53:21
0.01329	400.00000000	16:53:21
0.01326	328.04133000	16:45:04
0.01328	340.15726000	16:43:03
0.01327	340.15726000	16:43:00
0.01327	366.41537000	16:29:17
0.01328	354.49071000	16:16:00
0.01328	400.00000000	16:15:58
0.01319	400.00000000	16:12:00
0.01316	400.00000000	16:07:33
0.01351	1454.92000000	16:00:05
0.01361	1444.23000000	16:00:03
0.01314	1261.47600000	15:59:55
0.01315	5343.10976000	15:59:55
0.01326	600.00000000	15:59:10
0.01332	240.54299000	15:59:10
0.01333	5926.48162000	15:59:10
0.01332	3959.45701000	15:58:24
0.01340	2400.00000000	15:58:24
0.01342	1800.00000000	15:58:24
0.01347	5180.99806000	15:58:19
0.01348	1029.15000000	15:58:19
0.01355	4827.15922000	15:58:19
0.01360	400.00000000	15:58:19
0.01361	2150.78437000	15:58:19
0.01368	334.75386000	15:58:19
0.01368	400.00000000	15:44:36
0.01379	1029.15000000	15:35:15
0.01366	400.00000000	15:35:15
0.01361	262.53770000	15:33:08
0.01370	400.00000000	15:33:08
0.01376	363.37209000	15:32:56
0.01363	8153.96184000	15:32:32
0.01378	400.00000000	15:32:32
0.01394	1414.35000000	15:32:28
0.01394	1766.86000000	15:32:28
0.01394	1014.35000000	15:32:28
0.01379	400.00000000	15:32:28
0.01383	6117.50498000	15:32:22
0.01385	6406.13799000	15:32:22
0.01386	963.17466000	15:32:22
0.01399	400.00000000	15:32:22
0.01410	1164.40201000	15:24:02
0.01409	5413.90799000	15:24:02
0.01398	400.00000000	15:24:02
0.01415	992.23000000	15:05:49
0.01404	400.00000000	15:05:49
0.01396	149.71000000	14:59:18
0.01384	6831.15000000	14:56:28
0.01385	3936.20000000	14:56:28
0.01399	400.00000000	14:56:28
0.01421	987.19000000	14:53:45
0.01407	400.00000000	14:53:45
0.01430	2949.01000000	14:41:41
0.01419	400.00000000	14:41:41
0.01395	762.95881000	14:40:01
0.01405	6406.13799000	14:40:01
0.01404	8063.07692000	14:40:00
0.01419	400.00000000	14:40:00
0.01442	9847.61000000	14:38:43
0.01427	9000.00000000	14:38:43
0.01411	400.00000000	14:38:43
0.01453	2264.13696000	14:34:14
0.01451	4515.00680000	14:34:14
0.01448	17700.00000000	14:34:14
0.01441	2815.71580000	14:34:14
0.01440	2517.51297000	14:34:14
0.01433	9000.00000000	14:34:14
0.01432	2361.78000000	14:34:14
0.01419	400.00000000	14:34:14
0.01393	2361.78000000	14:28:31
0.01406	400.00000000	14:28:31
0.01440	482.48703000	14:24:47
0.01436	17900.00000000	14:24:47
0.01421	9100.00000000	14:24:47
0.01419	560.00000000	14:24:47
0.01418	5940.50297000	14:24:47
0.01405	400.00000000	14:24:47
0.01398	320.02109000	14:24:10
0.01394	330.43365000	14:23:24
0.01401	400.00000000	14:15:31
0.01394	321.53485000	14:13:25
0.01400	400.00000000	14:13:25
0.01398	400.00000000	14:00:14
0.01393	321.54929000	13:57:04
0.01399	400.00000000	13:57:03
0.01385	123.97320000	13:54:48
0.01398	400.00000000	13:54:48
0.01399	400.00000000	13:54:14
0.01402	300.00000000	13:52:53
0.01393	321.26714000	13:51:14
0.01399	400.00000000	13:51:13
0.01395	400.00000000	13:47:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.50%	Volume 949,898
Máx. 0.01637	Min. 0.01314
7 Dias
Variação -12.51%	Volume 14,921,917
Máx. 0.02849	Min. 0.01314
30 Dias
Variação +59.35%	Volume 45,111,967
Máx. 0.02849	Min. 0.00826