UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01119	1515.43000000	23:23:01
0.01117	1732.89000000	22:51:49
0.01117	1790.51020000	22:46:28
0.01113	60637.46511000	22:18:26
0.01110	7362.53489000	22:18:26
0.01105	2000.00000000	22:18:26
0.01099	60870.33129000	21:52:14
0.01099	70000.00000000	21:51:49
0.01099	70000.00000000	21:50:18
0.01099	1108.97170000	21:22:36
0.01099	70000.00000000	21:21:34
0.01099	70000.00000000	21:18:40
0.01099	70000.00000000	21:18:33
0.01099	43071.65242000	21:18:33
0.01098	2029.68620000	21:05:44
0.01098	46665.36860000	21:05:44
0.01097	2644.37250000	21:05:44
0.01097	2000.00000000	20:12:25
0.01086	1837.03000000	19:51:23
0.01086	1837.03000000	19:50:47
0.01087	1835.34000000	19:50:21
0.01094	1823.59000000	19:49:43
0.01089	76.65000000	18:27:37
0.01098	2000.00000000	18:27:37
0.01101	155.87380000	18:22:28
0.01096	1663.68620000	18:22:28
0.01094	2000.00000000	16:53:10
0.01096	136.31380000	16:29:54
0.01085	34596.00000000	16:24:37
0.01093	2000.00000000	16:24:37
0.01089	34730.00000000	15:19:36
0.01094	2000.00000000	15:19:36
0.01094	947.77563000	15:07:49
0.01088	21117.78995000	15:05:20
0.01094	2000.00000000	15:05:20
0.01088	34764.00000000	15:05:20
0.01094	2000.00000000	15:05:20
0.01088	18960.62738000	14:59:26
0.01094	2000.00000000	14:59:26
0.01085	2000.00000000	14:59:21
0.01088	34764.00000000	14:59:21
0.01089	2000.00000000	14:59:21
0.01090	600.00000000	14:59:11
0.01086	1015.77670000	14:58:58
0.01035	2845.57464000	14:55:55
0.01036	9297.90350000	14:55:55
0.01044	1800.00000000	14:55:55
0.01045	934.31621000	14:55:55
0.01047	12592.15822000	14:55:55
0.01054	2712.97693000	14:55:55
0.01055	947.77571000	14:55:55
0.01056	2731.81255000	14:55:55
0.01087	2901.48224000	14:55:55
0.01088	19351.84999000	14:52:37
0.01096	2000.00000000	14:52:37
0.01070	36730.00000000	14:52:37
0.01093	905.03000000	14:00:26
0.01097	1790.67000000	12:25:11
0.01097	7131.58610000	12:18:23
0.01094	2000.00000000	12:18:23
0.01097	1818.61000000	11:36:39
0.01096	1820.27000000	11:04:46
0.01095	1821.93000000	11:04:07
0.01102	1810.36000000	11:03:52
0.01102	1810.36000000	11:03:22
0.01096	1637.39022000	07:54:03
0.01091	103.08000000	05:47:02
0.01097	917.33961000	02:08:53
0.01072	2637.46506000	01:59:16
0.01073	7362.53494000	01:59:16
0.01073	54973.04510000	00:46:17
0.01076	2630.23485000	00:46:17
0.01084	2000.00000000	00:46:17
0.01089	5000.00000000	00:46:17
0.01090	917.34680000	00:32:08
0.01140	13380.70175000	20:20:28
0.01130	2000.00000000	20:20:28
0.01140	45404.46050000	18:48:06
0.01140	2000.00000000	18:48:06
0.01137	945.76679000	18:25:27
0.01128	169.22000000	17:31:57
0.01130	84.61000000	17:31:12
0.01122	6983.96000000	17:06:06
0.01131	2000.00000000	17:06:06
0.01115	68352.12950000	15:49:06
0.01116	45404.46050000	15:49:06
0.01125	2000.00000000	15:49:06
0.01128	600.49000000	15:34:07
0.01142	32781.74362000	15:13:11
0.01133	1000.00000000	15:13:11
0.01133	109540.75788000	15:13:11
0.01133	69000.00000000	14:53:37
0.01132	1000.00000000	14:53:37
0.01132	44762.70320000	14:51:54
0.01120	10800.78800000	13:50:37
0.01126	2800.56200000	13:50:37
0.01130	2000.00000000	13:50:37
0.01132	58248.57910000	13:06:53
0.01133	1334.02440000	13:06:53
0.01142	2000.00000000	13:06:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 986,224
Máx. 0.01119	Min. 0.01035
7 Dias
Variação +33.85%	Volume 21,457,483
Máx. 0.01590	Min. 0.00826
30 Dias
Variação -2.61%	Volume 36,939,497
Máx. 0.01590	Min. 0.00816