UFD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01222	3199.39000000	06:17:07
0.01223	760.14999000	04:30:26
0.01222	843.80001000	04:30:26
0.01204	133.92000000	03:53:02
0.01217	400.00000000	03:53:02
0.01223	2023.91000000	03:25:56
0.01217	300.23980000	03:11:10
0.01216	5202.19351000	02:54:57
0.01215	2507.07410000	02:54:57
0.01176	11935.23510000	02:54:39
0.01182	3408.00000000	02:54:39
0.01184	2507.07410000	02:54:39
0.01185	843.79988000	02:54:39
0.01189	20500.00000000	02:54:39
0.01193	3377.00000000	02:54:39
0.01194	2613.21360000	02:54:39
0.01202	10500.00000000	02:54:39
0.01203	4557.53727000	02:54:39
0.01214	400.00000000	02:54:39
0.01232	1195.44000000	00:58:20
0.01220	400.00000000	00:58:20
0.01231	1338.26134000	00:39:03
0.01230	822.14489000	00:39:03
0.01230	1166.02377000	00:39:03
0.01218	400.00000000	00:39:03
0.01221	4328.34929000	23:34:21
0.01220	821.61071000	23:34:21
0.01211	400.00000000	23:34:21
0.01205	346.89000000	22:58:16
0.01216	2981.18924000	21:14:23
0.01217	821.60339000	21:14:23
0.01225	10200.00000000	21:14:23
0.01226	1597.19023000	21:14:23
0.01226	5875.75387000	21:14:23
0.01227	5990.89969000	21:14:23
0.01237	400.00000000	21:14:23
0.01242	2271.87431000	21:14:23
0.01249	215.73082000	21:14:23
0.01259	7277.07000000	20:11:35
0.01250	400.00000000	20:11:35
0.01249	400.00000000	20:00:38
0.01245	400.00000000	20:00:03
0.01287	1012.49684000	19:59:58
0.01285	2989.90000000	19:59:58
0.01284	892.97900000	19:59:58
0.01275	915.20916000	19:59:58
0.01273	2262.37235000	19:59:58
0.01241	915.20916000	19:59:58
0.01236	928.30349000	19:59:58
0.01235	1087.73000000	19:59:58
0.01235	524.20000000	17:15:36
0.01235	1944.07000000	16:49:26
0.01231	405.60000000	15:37:38
0.01227	400.00000000	15:37:38
0.01226	139.72000000	14:49:37
0.01220	342.55077000	14:43:04
0.01221	40.77811000	14:42:42
0.01221	359.22189000	14:42:42
0.01224	19694.75000000	14:25:46
0.01211	3443.00000000	14:25:46
0.01223	3581.89000000	14:25:28
0.01222	4316.14327000	14:25:28
0.01167	19694.75310000	14:25:28
0.01168	13447.12290000	14:25:28
0.01170	3443.00000000	14:25:28
0.01171	3711.49397000	14:25:28
0.01211	3443.00000000	14:12:00
0.01195	600.00000000	14:12:00
0.01194	3566.75799000	14:12:00
0.01191	6388.84661000	12:28:54
0.01191	7885.13477000	12:28:54
0.01191	7513.15138000	12:28:54
0.01190	400.00000000	12:22:00
0.01190	400.00000000	12:21:08
0.01190	400.00000000	12:20:42
0.01190	400.00000000	12:20:27
0.01190	400.00000000	12:20:05
0.01190	400.00000000	12:19:46
0.01190	400.00000000	12:19:25
0.01190	400.00000000	12:19:06
0.01190	400.00000000	12:13:36
0.01190	400.00000000	12:10:23
0.01190	400.00000000	12:10:01
0.01189	400.00000000	12:09:07
0.01189	400.00000000	12:08:42
0.01189	400.00000000	12:08:17
0.01189	400.00000000	12:07:52
0.01189	400.00000000	12:07:27
0.01189	400.00000000	12:06:37
0.01189	400.00000000	12:05:47
0.01189	400.00000000	12:05:22
0.01189	400.00000000	12:04:57
0.01189	400.00000000	12:02:27
0.01188	400.00000000	12:01:37
0.01189	4205.21440000	12:01:12
0.01188	400.00000000	12:00:47
0.01188	400.00000000	12:00:22
0.01170	3443.00000000	11:59:57
0.01189	4205.21440000	11:52:02
0.01190	400.00000000	10:55:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 296,984
Máx. 0.01287	Min. 0.01167
7 Dias
Variação -16.19%	Volume 4,289,332
Máx. 0.01562	Min. 0.01056
30 Dias
Variação -19.55%	Volume 37,045,666
Máx. 0.02849	Min. 0.00966