U2U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001100	37236.25226000	21:14:33
0.001101	120627.22159000	09:42:23
0.001101	11585.07841000	09:42:23
0.001101	5802.25700000	16:43:38
0.001499	3200.00000000	16:42:37
0.001101	10000.00000000	16:21:41
0.001173	186394.81846000	08:48:12
0.001172	84735.06900000	08:48:12
0.001101	18130.21000000	08:45:33
0.001200	235.16666000	08:45:16
0.001200	3931.50000000	04:59:21
0.001405	5013.50000000	03:18:03
0.001339	18439.13368000	03:04:57
0.001423	22666.30000000	23:19:58
0.001418	6939.60000000	22:12:41
0.001461	67354.90000000	22:03:28
0.001431	34407.00000000	21:59:16
0.001404	10000.00000000	20:34:05
0.001478	519.59200000	20:26:46
0.001293	3203.30800000	20:26:46
0.001293	3804.40000000	20:26:31
0.001101	9432.50000000	20:07:18
0.001231	15983.50000000	20:05:36
0.001427	7007.70848000	16:07:47
0.001211	235670.43139000	15:22:45
0.001100	76393.38780000	03:47:32
0.001101	10216.40220000	03:47:32
0.001101	3407.57600000	15:43:31
0.001400	3200.00000000	15:42:31
0.001100	30330.41800000	15:24:42
0.001101	3633.06085000	15:24:42
0.001110	33963.47875000	15:24:32
0.001110	81066.70425000	15:24:31
0.001110	9185.54800000	14:24:51
0.001109	9185.54800000	22:03:26
0.001102	3620.18400000	06:43:22
0.001612	3200.00000000	06:42:22
0.001101	413425.15300000	11:42:45
0.001102	1670.35541000	08:40:30
0.001424	8973.94459000	08:40:30
0.001624	9185.54807000	08:19:36
0.001633	11923.97609000	08:18:44
0.001470	3066.52391000	08:18:44
0.001425	313571.19900000	07:42:56
0.001470	926.90000000	07:29:22
0.001424	7862.20000000	07:28:08
0.001424	4000.00000000	06:30:26
0.001424	38690.26400000	05:38:33
0.001424	51900.00000000	05:14:40
0.001424	3875.55770000	05:14:39
0.001101	659.41481000	18:43:28
0.001102	3770.99019000	18:43:28
0.001424	3200.00000000	18:42:29
0.001108	3036.00000000	17:58:45
0.001108	3200.00000000	17:58:45
0.001108	3200.00000000	17:58:40
0.001108	3200.00000000	17:58:36
0.001108	3200.00000000	17:58:13
0.001108	4000.00000000	17:46:45
0.001108	3207.36100000	13:43:40
0.001424	3200.00000000	13:42:40
0.001104	3296.58600000	12:09:32
0.001425	3200.00000000	12:08:17
0.001151	41994.21100000	22:16:26
0.001153	3464.36200000	18:43:05
0.001470	3200.00000000	18:42:05
0.001470	42095.23809000	14:31:40
0.001105	5190.50744000	10:34:50
0.001105	9526.80000000	10:33:24
0.001105	5431.88235000	10:33:21
0.001105	5432.00000000	10:31:52
0.001105	5431.93665000	10:30:24
0.001105	5432.01810000	10:28:58
0.001101	22470.76533000	09:37:31
0.001120	22321.42857000	09:37:31
0.001150	27826.08695000	09:37:31
0.001110	5528.47000000	21:34:57
0.001110	5135.13513000	17:39:03
0.001445	4750.00000000	17:08:47
0.001445	5923.87543000	18:51:27
0.001476	20325.20325000	00:30:33
0.001103	3208.30000000	17:37:10
0.001475	3200.00000000	17:36:24
0.001352	832.60000000	17:19:36
0.001352	3578.50000000	16:02:58
0.001457	298.18421000	06:13:01
0.001251	1109.71579000	06:13:01
0.001251	103916.12521000	02:55:06
0.001457	28963.45900000	02:00:14
0.001457	840.90000000	01:21:22
0.001400	7142.85714000	23:43:33
0.001680	701.60298000	23:33:17
0.001680	3580.29851000	23:33:17
0.001075	3342.54100000	20:43:15
0.001458	2904.72700000	20:42:45
0.001400	295.27300000	20:42:45
0.001400	6901.30000000	17:59:49
0.001400	6561.60000000	07:56:21
0.001400	2872.43200000	06:21:14
0.001350	3210.16800000	06:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 37,236
Máx. 0.001100	Min. 0.001100
7 Dias
Variação -21.43%	Volume 1,015,537
Máx. 0.001499	Min. 0.001100
30 Dias
Variação -8.64%	Volume 3,589,698
Máx. 0.001680	Min. 0.001058