U2U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000679	53751.08998000	22:56:13
0.000679	28355.12633000	22:56:13
0.000678	46771.58576000	22:56:13
0.000678	55089.60738000	22:56:13
0.000678	22754.53344000	22:56:13
0.000678	11126.35711000	22:56:13
0.000678	31124.67042000	22:49:38
0.000678	41531.82958000	22:49:38
0.000677	105205.90712000	13:24:20
0.000677	57277.88098000	13:24:20
0.000677	27166.96703000	13:24:20
0.000678	57402.07961000	13:24:20
0.000678	22947.16526000	13:24:20
0.000679	11045.65427000	12:17:44
0.000679	10544.81603000	12:17:44
0.000679	500.83824000	12:15:56
0.000679	11045.65427000	12:15:56
0.000679	9454.06197000	12:15:56
0.000679	1591.59230000	12:15:18
0.000679	56441.81291000	12:15:18
0.000679	23250.21847000	12:15:18
0.000679	11045.65427000	12:15:18
0.000679	60249.62542000	12:15:18
0.000679	53360.08050000	12:15:18
0.000679	41969.70759000	12:15:18
0.000678	7000.00000000	02:17:09
0.000679	4517.89495000	00:20:26
0.000679	27482.70505000	00:20:26
0.000679	19313.82627000	23:29:50
0.000679	43867.29151000	23:29:50
0.000679	33652.93620000	23:29:50
0.000679	56929.62768000	23:29:50
0.000679	23551.97278000	23:29:50
0.000679	46876.53111000	23:29:50
0.000679	19647.51445000	23:29:50
0.000678	3218.44390000	01:08:09
0.000678	1780.55610000	01:08:09
0.000678	36352.58100000	02:26:58
0.000678	4425.50000000	20:51:25
0.000679	4425.50000000	20:44:58
0.000679	2729.53679000	17:11:43
0.000679	33679.11734000	17:11:43
0.000679	36140.84587000	17:11:43
0.000678	5976.60000000	22:02:23
0.000678	3011.33162000	07:58:12
0.000678	190.06838000	07:58:12
0.000679	14654.30000000	21:31:07
0.000679	3000.00000000	17:52:51
0.000678	7274.23500000	11:06:12
0.000679	7000.00000000	11:05:04
0.000678	14552.80000000	04:30:21
0.000678	2118.85000000	16:01:38
0.000678	24100.26151000	16:01:38
0.000678	2018.48844000	16:01:38
0.000681	26805.97778000	05:36:14
0.000678	40113.47622000	05:36:14
0.000678	21085.88986000	05:36:14
0.000678	54317.16400000	05:36:14
0.000680	51983.46992000	05:36:14
0.000681	63943.08436000	05:34:54
0.000681	37065.95961000	05:33:29
0.000680	67251.20592000	05:33:15
0.000681	25911.24708000	05:33:15
0.000681	29156.79870000	05:33:15
0.000681	55224.87176000	05:33:15
0.000681	42121.28624000	05:33:15
0.000681	29185.10970000	05:33:15
0.000681	35636.06671000	05:33:15
0.000681	42001.39336000	05:33:15
0.000681	25790.48900000	05:33:15
0.000681	61211.19108000	05:33:15
0.000681	45282.51774000	05:33:15
0.000681	38731.34518000	05:33:15
0.000681	4996.47753000	05:33:15
0.000681	19001.50000000	01:23:11
0.000682	1430.50000000	20:23:47
0.000682	2000.00000000	19:41:44
0.000681	5192.00352000	14:14:32
0.000681	38803.43123000	14:14:32
0.000681	28468.33325000	14:14:32
0.000681	514.29308000	13:35:21
0.000681	14485.70692000	13:35:21
0.000681	8836.36300000	08:56:09
0.000682	7000.00000000	08:54:56
0.000682	1934.40000000	22:23:20
0.000682	1793.90000000	21:23:28
0.000681	28325.34185000	21:22:21
0.000681	40827.95815000	21:22:21
0.000681	4515.40000000	21:00:47
0.000681	15975.42076000	20:36:51
0.000681	29178.77924000	20:36:51
0.000682	29310.64720000	20:08:43
0.000682	39842.65280000	20:08:43
0.000681	16078.66907000	16:38:35
0.000681	17938.73093000	16:38:35
0.000681	3905.10000000	15:57:58
0.000681	5961.80000000	15:27:07
0.000681	4550.76526000	12:24:13
0.000681	9727.83474000	12:24:13
0.000682	14042.38812000	09:39:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,178,027
Máx. 0.000679	Min. 0.000677
7 Dias
Variação -0.29%	Volume 2,201,493
Máx. 0.000681	Min. 0.000677
30 Dias
Variação -38.33%	Volume 70,294,513
Máx. 0.001491	Min. 0.000330