UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32652	27.94226000	20:49:00
0.32495	28.07727000	20:48:00
0.32391	28.16742000	20:47:40
0.32412	28.15057000	20:45:11
0.32467	28.10316000	20:45:07
0.32477	28.09452000	20:44:38
0.32398	28.16373000	20:44:16
0.32259	28.28466000	20:43:04
0.32363	28.19432000	20:42:08
0.32277	28.26859000	20:42:02
0.32282	28.26421000	20:41:38
0.32322	28.22966000	20:40:42
0.32362	28.19476000	20:40:35
0.32387	28.17357000	20:40:31
0.32462	28.11035000	20:40:10
0.32428	28.13983000	20:39:30
0.32426	28.14184000	20:39:26
0.32480	28.09506000	20:39:13
0.32556	28.02618000	20:39:03
0.32486	28.08659000	20:37:56
0.32525	28.05290000	20:37:39
0.32600	27.98836000	20:37:30
0.32483	28.08946000	20:37:29
0.32192	28.34423000	20:37:05
0.32200	28.33704000	20:36:38
0.32149	28.38243000	20:35:29
0.32221	28.31844000	20:35:27
0.32228	28.31229000	20:34:32
0.32184	28.35104000	20:34:28
0.32183	28.35366000	20:33:52
0.32174	28.36175000	20:33:45
0.32173	28.36263000	20:33:45
0.32165	28.36968000	20:33:45
0.32171	28.36439000	20:33:45
0.32193	28.34501000	20:33:44
0.32198	28.34061000	20:33:40
0.32353	28.20422000	20:32:58
0.32368	28.19312000	20:31:35
0.32401	28.16441000	20:31:21
0.32353	28.20603000	20:31:11
0.32389	28.17301000	20:31:02
0.32344	28.21466000	20:30:36
0.32423	28.14690000	20:30:13
0.32327	28.23020000	20:30:07
0.32161	28.37733000	20:28:43
0.32298	18.69937000	20:27:14
0.32168	28.36817000	20:27:06
0.32114	28.41588000	20:27:02
0.32157	25.48683000	20:25:47
0.31778	28.71734000	20:24:12
0.31588	28.89156000	20:23:20
0.31455	29.01387000	20:23:04
0.31332	29.12777000	20:22:59
0.31226	29.22694000	20:22:09
0.31330	29.12827000	20:19:44
0.31392	29.07074000	20:19:42
0.31261	29.19285000	20:19:06
0.31208	29.24250000	20:18:50
0.31320	29.13903000	20:15:21
0.31306	29.15069000	20:15:09
0.31270	29.18396000	20:12:59
0.31277	29.17811000	20:11:50
0.31391	29.06734000	20:09:46
0.31433	29.02880000	20:08:44
0.31554	28.91582000	20:06:04
0.31717	28.76637000	20:05:30
0.31695	28.78648000	20:05:29
0.31561	28.90812000	20:04:56
0.31465	28.99821000	20:04:25
0.31395	29.06184000	20:03:11
0.31533	28.93310000	20:02:17
0.31431	29.02715000	20:02:16
0.31332	29.12043000	20:02:00
0.31358	29.09657000	20:01:05
0.31393	29.06413000	19:59:11
0.31350	29.10487000	19:59:07
0.31358	29.09643000	19:58:33
0.31313	29.13513000	19:58:32
0.31241	29.20598000	19:57:58
0.31250	29.19518000	19:57:12
0.31223	29.21940000	19:56:25
0.31309	29.13647000	19:55:22
0.31290	29.15518000	19:54:26
0.31325	29.12261000	19:54:20
0.31386	29.06455000	19:54:14
0.31439	29.01599000	19:53:57
0.31378	29.07195000	19:51:53
0.31351	29.09700000	19:51:26
0.31318	29.12911000	19:49:40
0.31362	29.08810000	19:48:01
0.31299	29.14738000	19:47:10
0.31332	29.11508000	19:45:37
0.31359	29.09016000	19:45:20
0.31396	29.05558000	19:44:24
0.31384	29.06684000	19:44:07
0.31393	29.05851000	19:43:46
0.31373	29.07717000	19:43:35
0.31333	29.11532000	19:42:38
0.31350	0.00015000	19:41:29
0.31350	29.09569000	19:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.31%	Volume 107,795
Máx. 0.48236	Min. 0.29925
7 Dias
Variação +14.31%	Volume 610,397
Máx. 0.49307	Min. 0.25844
30 Dias
Variação +21.26%	Volume 1,298,276
Máx. 0.49307	Min. 0.25657