UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24507	36.66666000	04:23:07
0.24459	36.73862000	04:23:04
0.24549	36.60649000	04:21:38
0.24522	36.64957000	04:20:04
0.24574	36.57202000	04:19:38
0.24620	36.50369000	04:18:48
0.24615	36.51110000	04:18:32
0.24554	36.60512000	04:16:34
0.24522	36.64527000	04:15:26
0.24435	36.78024000	04:15:02
0.24463	36.73815000	04:14:40
0.24508	36.67069000	04:14:20
0.24583	36.55568000	04:13:54
0.24638	36.47408000	04:13:45
0.24689	36.39873000	04:13:39
0.24640	36.47112000	04:12:11
0.24488	36.70064000	04:06:35
0.24447	36.75571000	04:04:51
0.24417	36.80087000	04:04:10
0.24383	36.85219000	04:04:02
0.24319	36.94936000	04:01:04
0.24370	36.87203000	04:00:06
0.24337	36.92045000	04:00:03
0.24413	36.80394000	03:58:36
0.24392	36.83878000	03:56:54
0.24353	36.89480000	03:56:08
0.24313	36.95550000	03:55:09
0.24312	36.96000000	03:53:32
0.24291	36.99195000	03:53:28
0.24305	36.97064000	03:53:20
0.24426	36.79065000	03:52:27
0.24528	36.63765000	03:52:20
0.24433	36.77520000	03:50:34
0.24407	36.81595000	03:48:21
0.24527	36.63269000	03:47:38
0.24505	36.66558000	03:44:54
0.24444	36.75708000	03:43:33
0.24519	36.27820000	03:43:31
0.24469	35.98513000	03:43:15
0.24555	36.59092000	03:43:11
0.24593	36.53438000	03:43:06
0.24623	36.48987000	03:42:42
0.24593	36.53438000	03:42:22
0.24485	35.76000000	03:42:00
0.24623	36.48987000	03:42:00
0.24693	36.38642000	03:41:50
0.24382	828.63000000	03:29:47
0.24340	36.91098000	03:29:11
0.24288	36.99000000	03:27:16
0.24248	37.05102000	03:26:21
0.24250	37.04797000	03:26:09
0.24265	37.02506000	03:25:23
0.24277	37.00676000	03:25:13
0.24319	36.94285000	03:24:50
0.24420	36.79006000	03:24:17
0.24368	36.86857000	03:23:49
0.24238	37.06631000	03:23:13
0.24228	37.08161000	03:22:38
0.24163	37.18454000	03:22:16
0.23989	37.45425000	03:21:49
0.23921	37.56110000	03:21:19
0.23898	37.59838000	03:18:21
0.23838	37.69301000	03:17:12
0.23841	37.68561000	03:16:08
0.23796	37.75706000	03:15:05
0.23838	37.69320000	03:14:09
0.23903	37.59126000	03:11:52
0.24045	37.36964000	03:11:18
0.24049	32.97760000	03:10:36
0.24031	37.38784000	03:10:36
0.23962	37.49748000	03:10:33
0.23904	37.58648000	03:10:13
0.23842	37.68441000	03:09:40
0.23830	37.70319000	03:09:23
0.23867	37.64474000	03:09:07
0.23730	37.86227000	03:09:01
0.23617	38.04286000	03:08:36
0.23437	38.33465000	03:07:58
0.23394	38.40511000	03:07:55
0.23325	38.52026000	03:07:41
0.23416	38.37037000	03:04:34
0.23453	38.30945000	03:03:43
0.23424	38.35669000	02:57:59
0.23413	38.37799000	02:54:10
0.23480	38.26848000	02:53:31
0.23430	38.35285000	02:51:49
0.23450	38.31744000	02:50:07
0.23407	38.38783000	02:49:53
0.23369	38.44658000	02:48:48
0.23366	38.45152000	02:47:28
0.23367	38.45354000	02:44:39
0.23390	38.41612000	02:42:31
0.23473	38.28047000	02:41:01
0.23475	38.27721000	02:40:32
0.23422	38.36199000	02:38:21
0.23457	38.30426000	02:36:20
0.23448	38.31801000	02:34:52
0.23462	38.29803000	02:34:04
0.23506	38.22384000	02:32:45
0.23531	38.18034000	02:31:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.02%	Volume 86,757
Máx. 0.25135	Min. 0.20445
7 Dias
Variação +8.77%	Volume 297,094
Máx. 0.25135	Min. 0.18690
30 Dias
Variação -15.98%	Volume 1,901,270
Máx. 0.49307	Min. 0.18402