UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43217	20.96038000	18:57:57
0.43220	20.95894000	18:57:28
0.43210	20.96379000	18:57:07
0.43165	20.98563000	18:55:02
0.43092	21.02119000	18:50:20
0.43012	21.06008000	18:47:30
0.43103	21.01529000	18:45:20
0.43246	20.94623000	18:40:08
0.43213	20.96233000	18:38:47
0.43047	21.04275000	18:38:01
0.43186	20.97599000	18:35:00
0.43337	20.90395000	18:33:16
0.43385	20.88103000	18:27:01
0.43435	20.85636000	18:26:48
0.43361	20.89154000	18:26:05
0.43357	20.89347000	18:25:39
0.43424	20.86290000	18:25:19
0.43643	20.75748000	18:17:49
0.43626	20.76526000	18:14:54
0.43616	20.76669000	18:14:05
0.43617	20.76955000	18:13:10
0.43612	20.77213000	18:12:34
0.43713	20.72393000	18:09:13
0.43835	20.66625000	18:08:03
0.43828	20.66997000	18:06:06
0.43793	20.68649000	18:05:08
0.43881	20.64521000	18:03:11
0.43771	20.69678000	18:02:07
0.43778	20.69296000	18:01:35
0.43832	20.66746000	18:01:24
0.43919	20.62683000	18:00:12
0.44066	20.55792000	18:00:04
0.44228	20.48184000	18:00:00
0.44399	20.40373000	17:57:58
0.44465	20.37257000	17:57:47
0.44354	20.42443000	17:56:55
0.44180	20.50467000	17:56:08
0.43699	20.72995000	17:54:34
0.43663	20.74704000	17:54:01
0.43488	20.83053000	17:53:38
0.43136	21.00066000	17:50:26
0.43006	21.06414000	17:49:47
0.43019	12.96926000	17:49:13
0.43004	21.06550000	17:46:46
0.42814	21.15909000	17:44:12
0.42830	21.15108000	17:39:49
0.42978	21.07793000	17:35:48
0.42941	21.09609000	17:35:21
0.42816	21.15768000	17:35:02
0.42850	21.14089000	17:34:21
0.43109	21.01388000	17:33:41
0.43145	20.99634000	17:31:00
0.43188	20.97544000	17:30:36
0.43171	20.98370000	17:27:43
0.43167	20.98564000	17:25:32
0.43230	20.95464000	17:21:48
0.43226	20.95658000	17:20:55
0.43286	16.25793000	17:20:44
0.43380	20.88239000	17:17:23
0.43379	20.88287000	17:16:22
0.43432	20.85749000	17:16:02
0.43341	20.90129000	17:16:00
0.43458	20.84491000	17:14:33
0.43400	20.87180000	17:08:40
0.43475	20.83559000	17:06:36
0.43664	20.74550000	17:06:24
0.43552	20.79885000	17:05:54
0.43580	20.57773000	17:05:32
0.43675	20.74038000	17:05:28
0.43578	20.78634000	17:05:02
0.43569	20.79043000	17:04:24
0.43566	20.79175000	17:03:15
0.43381	20.88222000	17:02:54
0.43391	20.87571000	17:01:39
0.43200	20.96759000	17:00:04
0.43172	20.98245000	16:57:06
0.43111	21.01046000	16:55:58
0.43005	21.06533000	16:53:12
0.42944	21.09504000	16:52:13
0.42886	21.12251000	16:51:07
0.42901	21.11512000	16:50:45
0.42866	21.13268000	16:49:59
0.42917	21.10803000	16:49:39
0.42987	21.07243000	16:48:02
0.43066	21.03367000	16:47:14
0.43060	21.03779000	16:46:24
0.43135	21.00125000	16:43:51
0.43078	21.02781000	16:43:05
0.42933	21.09873000	16:41:57
0.42892	21.11879000	16:40:39
0.43011	21.06036000	16:39:19
0.43066	21.03346000	16:37:37
0.43067	21.03319000	16:32:52
0.43134	21.00051000	16:31:28
0.43062	21.03563000	16:30:58
0.43005	21.06351000	16:30:46
0.43193	20.97204000	16:29:39
0.43256	20.94149000	16:29:16
0.43299	20.92070000	16:28:25
0.43263	20.93811000	16:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.49%	Volume 90,320
Máx. 0.55621	Min. 0.39524
7 Dias
Variação +0.65%	Volume 610,639
Máx. 0.71721	Min. 0.39524
30 Dias
Variação +95.97%	Volume 2,246,120
Máx. 0.71721	Min. 0.18690