UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03357	282.67918000	07:04:21
0.03349	42.65354000	07:02:28
0.03349	42.65354000	07:02:28
0.03349	283.34165000	07:02:28
0.03345	283.68046000	07:02:19
0.03344	283.76815000	07:02:19
0.03345	283.68331000	07:02:00
0.03339	284.19308000	07:01:52
0.03346	283.58573000	07:01:48
0.03346	283.58573000	07:01:38
0.03335	284.59247000	07:00:55
0.03335	42.83259000	07:00:40
0.03330	42.89690000	07:00:38
0.03327	285.27679000	07:00:38
0.03314	286.39586000	07:00:21
0.03325	285.47417000	06:59:58
0.03326	42.94849000	06:59:25
0.03326	42.94849000	06:59:24
0.03326	42.94849000	06:59:24
0.03323	285.64598000	06:59:24
0.03326	285.38834000	06:58:51
0.03340	284.17927000	06:58:14
0.03344	283.83934000	06:58:05
0.03342	241.27914000	06:57:51
0.03342	42.74288000	06:57:51
0.03342	284.07333000	06:57:51
0.03336	42.81975000	06:57:16
0.03336	42.81975000	06:57:16
0.03336	42.81975000	06:57:16
0.03335	284.66959000	06:57:16
0.03335	284.66959000	06:57:04
0.03354	283.05697000	06:56:22
0.03361	282.46744000	06:56:11
0.03352	31.80190000	06:56:09
0.03352	42.61536000	06:56:09
0.03352	42.61536000	06:56:09
0.03352	42.61536000	06:56:09
0.03352	42.61536000	06:56:09
0.03352	42.61536000	06:56:09
0.03356	282.88828000	06:56:09
0.03355	282.97260000	06:56:09
0.03359	282.71223000	06:56:05
0.03362	42.48861000	06:55:26
0.03362	42.48861000	06:55:26
0.03362	42.48861000	06:55:26
0.03367	282.06599000	06:54:17
0.03360	282.65363000	06:54:10
0.03349	283.58202000	06:54:03
0.03336	42.81975000	06:53:42
0.03336	42.81975000	06:53:42
0.03333	284.94335000	06:53:42
0.03335	42.83259000	06:53:26
0.03347	283.77712000	06:53:15
0.03341	284.28674000	06:51:52
0.03343	284.10383000	06:51:52
0.03342	42.21125000	06:51:31
0.03342	42.74288000	06:51:31
0.03348	160.83690000	06:51:17
0.03345	283.94679000	06:51:17
0.03345	42.70454000	06:51:09
0.03345	42.70454000	06:51:09
0.03345	42.70454000	06:51:09
0.03341	284.28674000	06:50:51
0.03347	283.77712000	06:50:45
0.03349	42.65354000	06:50:25
0.03349	42.65354000	06:50:25
0.03347	283.82841000	06:50:25
0.03341	284.33813000	06:50:09
0.03336	284.76429000	06:49:47
0.03336	284.76430000	06:49:47
0.03342	284.25305000	06:49:35
0.03318	200.20503000	06:49:10
0.03318	43.05205000	06:49:10
0.03318	43.05205000	06:49:09
0.03316	286.48181000	06:49:09
0.03311	286.95334000	06:46:32
0.03326	285.59466000	06:45:29
0.03317	286.36957000	06:45:23
0.03308	287.14868000	06:45:15
0.03300	287.84480000	06:45:10
0.03297	288.10672000	06:45:03
0.03273	48.36541000	06:44:06
0.03270	91.64140000	06:42:12
0.03268	80.49248000	06:42:12
0.03268	105.07230000	06:42:12
0.03268	105.07230000	06:42:12
0.03260	291.35031000	06:41:28
0.03251	292.15688000	06:41:22
0.03255	107.01571000	06:41:00
0.03261	138.85272000	06:40:43
0.03261	138.85272000	06:40:43
0.03275	290.04209000	06:39:22
0.03282	289.43655000	06:39:08
0.03295	155.90313000	06:37:47
0.03295	132.43058000	06:37:47
0.03291	246.87329000	06:37:34
0.03280	289.70468000	06:33:31
0.03281	289.61638000	06:33:31
0.03283	289.43995000	06:33:20
0.03331	285.21467000	06:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 370,324
Máx. 0.03381	Min. 0.03048
7 Dias
Variação -59.95%	Volume 3,381,912
Máx. 0.20493	Min. 0.03000
30 Dias
Variação -88.44%	Volume 4,923,125
Máx. 0.30405	Min. 0.03000