UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33720	27.26843000	18:35:16
0.33698	27.28664000	18:30:21
0.33732	27.25927000	18:29:08
0.33801	27.20138000	18:25:44
0.33785	27.21688000	18:23:29
0.33731	27.25476000	18:22:45
0.33796	27.20112000	18:13:59
0.33807	27.19241000	18:13:21
0.33916	27.10474000	18:11:17
0.33867	27.14233000	18:07:01
0.33937	27.07714000	17:54:42
0.33753	27.22726000	17:49:30
0.33577	27.37566000	17:41:12
0.33634	27.32995000	17:40:47
0.33576	27.37716000	17:38:43
0.33633	27.32878000	17:36:36
0.33632	27.32932000	17:33:18
0.33504	27.43280000	17:32:57
0.33525	27.41613000	17:30:56
0.33564	27.38187000	17:30:36
0.33708	27.27050000	17:25:36
0.33692	27.28570000	17:25:21
0.33650	27.32467000	17:21:47
0.33679	27.30380000	17:20:59
0.33750	27.24357000	17:19:37
0.33764	16.48658000	17:17:13
0.33772	27.22270000	17:15:32
0.33716	27.26566000	17:14:48
0.33645	27.32320000	17:13:15
0.33939	27.07643000	17:06:00
0.33959	27.05825000	17:04:45
0.33991	27.02873000	17:00:54
0.34001	24.86116000	16:59:12
0.34028	26.99853000	16:58:04
0.33967	27.04856000	16:57:55
0.33979	27.03996000	16:56:39
0.33942	27.06720000	16:56:32
0.33856	27.13596000	16:56:02
0.33902	27.09914000	16:54:53
0.33853	27.14074000	16:54:35
0.33813	27.17203000	16:53:48
0.33770	27.20955000	16:49:33
0.33747	27.22878000	16:47:47
0.33703	27.25888000	16:46:20
0.33717	17.77463000	16:46:12
0.33676	27.28073000	16:45:28
0.33631	27.31655000	16:44:59
0.33577	27.35809000	16:40:40
0.33524	27.39895000	16:40:35
0.33452	27.46156000	16:37:31
0.33614	27.33918000	16:27:35
0.33710	27.26159000	16:24:41
0.33671	27.29358000	16:23:48
0.33734	27.24431000	16:23:28
0.33721	27.25801000	16:21:28
0.33821	27.17650000	16:18:43
0.33777	27.21071000	16:18:37
0.33738	27.23978000	16:16:53
0.33582	27.36844000	16:15:06
0.33558	27.39349000	16:08:52
0.33519	27.42537000	16:08:04
0.33537	27.40825000	16:07:31
0.33706	27.27045000	16:07:15
0.33817	27.18002000	16:03:04
0.33866	27.13927000	16:00:49
0.33888	27.12220000	15:59:11
0.33957	27.06540000	15:57:57
0.33903	27.10668000	15:57:44
0.33867	27.13787000	15:56:23
0.33802	27.19005000	15:56:08
0.33784	27.20270000	15:53:18
0.33635	27.30840000	15:49:38
0.33637	27.30705000	15:49:22
0.33733	27.22696000	15:48:41
0.33694	27.24528000	15:40:11
0.33663	27.27289000	15:38:33
0.33694	27.24779000	15:37:11
0.33708	32.22912000	15:35:45
0.33711	517.24183000	15:35:45
0.33729	27.21340000	15:35:45
0.33775	27.17461000	15:34:44
0.33815	27.14392000	15:34:22
0.33880	27.08684000	15:33:22
0.33867	27.09819000	15:32:30
0.33837	27.12959000	15:31:27
0.33817	27.14327000	15:28:22
0.33869	27.10004000	15:27:07
0.33864	27.10790000	15:25:52
0.33734	27.21250000	15:25:32
0.33698	27.23485000	15:22:31
0.33465	27.42474000	15:22:02
0.33493	27.40062000	15:21:22
0.33371	27.49320000	15:18:40
0.33408	27.46036000	15:17:54
0.33346	27.51389000	15:15:36
0.33308	27.54288000	15:15:21
0.33290	27.56017000	15:15:17
0.33217	27.61592000	15:13:38
0.33306	27.54185000	15:13:09
0.33352	27.50627000	15:12:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.40%	Volume 42,975
Máx. 0.35795	Min. 0.29899
7 Dias
Variação +28.08%	Volume 385,502
Máx. 0.37071	Min. 0.26315
30 Dias
Variação +46.45%	Volume 2,003,403
Máx. 0.37071	Min. 0.22976