UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25936	35.68610000	15:10:17
0.25848	35.80742000	15:09:28
0.25924	35.71601000	15:00:47
0.25882	35.77981000	15:00:12
0.25884	35.78478000	14:56:11
0.25853	35.82013000	14:55:45
0.25805	35.89243000	14:53:55
0.25810	35.88440000	14:53:00
0.25848	35.82534000	14:51:18
0.25813	35.87545000	14:51:01
0.25854	35.81541000	14:48:43
0.25853	35.81364000	14:48:43
0.25852	35.81484000	14:48:43
0.25851	35.81623000	14:48:42
0.25851	35.81623000	14:48:39
0.25850	35.81762000	14:48:39
0.25850	35.81762000	14:48:38
0.25849	35.81900000	14:48:37
0.25848	35.82039000	14:48:37
0.25851	35.81623000	14:48:37
0.25851	35.81623000	14:48:34
0.25850	35.81446000	14:48:32
0.25845	35.82067000	14:48:00
0.25819	35.86026000	14:46:40
0.25809	35.87434000	14:46:02
0.25797	35.89102000	14:45:50
0.25785	35.90773000	14:45:43
0.25782	35.91190000	14:45:42
0.25780	35.91487000	14:45:35
0.25749	35.96128000	14:44:51
0.25722	36.00201000	14:44:25
0.25708	36.02198000	14:43:51
0.25707	36.02338000	14:43:38
0.25704	36.02759000	14:43:36
0.25703	36.02935000	14:43:35
0.25687	36.05179000	14:43:35
0.25720	36.00499000	14:42:48
0.25719	36.00639000	14:42:46
0.25718	36.00462000	14:42:46
0.25675	36.06828000	14:42:27
0.25676	36.06438000	14:42:13
0.25657	36.09268000	14:40:57
0.25644	36.11416000	14:40:38
0.25628	36.13616000	14:40:31
0.25611	36.15696000	14:40:20
0.25594	36.18098000	14:40:15
0.25571	36.21298000	14:40:00
0.25705	36.01786000	14:39:26
0.25756	35.94970000	14:39:04
0.25749	35.95947000	14:38:35
0.25747	35.95910000	14:38:25
0.25816	2913.80451000	14:36:21
0.25961	35.65937000	14:36:21
0.26066	35.51260000	14:36:19
0.25954	1280.00000000	14:27:54
0.25923	35.70239000	14:27:51
0.25829	35.84053000	14:26:23
0.25888	35.76597000	14:23:57
0.25872	35.78826000	14:21:28
0.25954	35.66748000	14:20:15
0.25994	35.61260000	14:18:55
0.26143	35.04883000	14:16:54
0.26105	35.44677000	14:15:27
0.26072	35.49267000	14:14:39
0.26131	35.41565000	14:13:21
0.26053	1280.00000000	14:11:54
0.26048	35.52189000	14:11:54
0.26025	35.18840000	14:11:19
0.25973	35.61555000	14:06:25
0.26005	35.59091000	14:02:28
0.26078	35.48816000	14:02:11
0.26195	41.31829000	13:59:23
0.26198	1245.52132000	13:59:23
0.26198	34.47868000	13:59:23
0.26307	35.18233000	13:59:23
0.26463	34.98277000	13:54:35
0.26380	35.10864000	13:49:08
0.26511	34.93498000	13:48:05
0.26471	879.89500000	13:33:20
0.26415	1280.00000000	13:30:01
0.26415	35.06971000	13:30:01
0.26454	171.62980000	13:23:26
0.26578	34.88299000	13:22:33
0.26531	34.94478000	13:21:24
0.26487	35.00283000	13:21:00
0.26376	35.14739000	13:20:38
0.26315	35.23490000	13:20:24
0.26323	35.22038000	13:14:36
0.26292	35.26343000	13:13:36
0.26256	35.31195000	13:12:36
0.26292	35.26378000	13:12:07
0.26234	35.33827000	13:09:44
0.26193	35.38941000	13:09:06
0.26199	35.38318000	13:07:53
0.26167	35.42297000	13:06:54
0.26351	35.17383000	12:54:14
0.26369	1280.00000000	12:54:09
0.26374	40.64837000	12:54:09
0.26488	34.99516000	12:54:00
0.26427	35.07541000	12:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 83,916
Máx. 0.27577	Min. 0.25571
7 Dias
Variação -4.95%	Volume 605,220
Máx. 0.31394	Min. 0.23256
30 Dias
Variação +10.34%	Volume 2,934,517
Máx. 0.34124	Min. 0.19998