UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26390	35.54637000	05:40:39
0.26399	35.53424000	05:39:23
0.26423	35.50513000	05:38:56
0.26425	35.50245000	05:36:12
0.26431	35.49439000	05:35:53
0.26355	35.59568000	05:24:14
0.26384	35.55602000	05:22:03
0.26413	35.51698000	05:18:37
0.26458	35.46027000	05:18:06
0.26435	35.49112000	05:10:20
0.26406	35.53009000	05:07:10
0.26411	35.52320000	05:06:18
0.26450	35.47135000	05:01:45
0.26463	35.45515000	04:58:38
0.26489	35.41877000	04:56:19
0.26501	35.40345000	04:40:45
0.26520	35.37807000	04:38:26
0.26477	35.43554000	04:34:24
0.26509	35.39275000	04:30:39
0.26512	35.38839000	04:28:09
0.26475	35.43785000	04:19:41
0.26462	35.45526000	04:19:06
0.26438	35.48744000	04:18:35
0.26422	35.50893000	04:17:51
0.26418	35.51503000	04:17:34
0.26432	35.49585000	04:16:49
0.26438	35.48781000	04:16:02
0.26408	35.52811000	04:15:13
0.26493	35.41275000	04:09:49
0.26480	35.43187000	04:09:47
0.26479	35.43320000	04:06:16
0.26514	35.38643000	04:05:34
0.26496	35.41025000	04:05:03
0.26495	35.41158000	04:04:01
0.26495	35.41158000	04:04:00
0.26502	35.40174000	04:02:06
0.26486	35.42022000	04:01:28
0.26457	35.45866000	04:00:43
0.26411	35.52042000	03:59:43
0.26402	35.53583000	03:59:43
0.26388	35.55469000	03:58:41
0.26401	35.53718000	03:58:39
0.26350	35.60596000	03:57:41
0.26355	35.59920000	03:57:38
0.26266	35.71984000	03:57:38
0.26229	35.77022000	03:56:39
0.26228	35.77159000	03:56:38
0.26332	35.62943000	03:56:38
0.26362	18.72765000	03:50:49
0.26402	19.63595000	03:47:29
0.26266	35.71773000	03:37:19
0.26232	35.76395000	03:36:34
0.26247	35.74351000	03:36:33
0.26376	35.57000000	03:32:05
0.26611	35.25421000	03:28:42
0.26653	35.19874000	03:28:37
0.26789	35.02006000	03:27:57
0.26791	35.01709000	03:05:07
0.26937	30.67973000	03:04:42
0.26993	34.75493000	02:59:47
0.26995	34.75273000	02:59:46
0.26770	34.68997000	00:45:09
0.26717	35.11024000	00:43:44
0.26802	34.99889000	00:21:04
0.26802	34.29920000	00:18:23
0.26838	34.25320000	00:18:04
0.26874	34.90131000	00:17:30
0.26664	34.27700000	00:07:14
0.27016	34.37150000	00:00:55
0.26875	34.89589000	23:10:06
0.26735	35.07827000	23:07:01
0.26769	35.03372000	23:06:01
0.26528	35.34916000	22:58:28
0.26591	35.26541000	22:57:06
0.26771	35.02830000	22:56:34
0.26988	34.73681000	22:49:04
0.27107	34.58312000	22:47:47
0.27310	17.12046000	22:41:32
0.27310	17.20576000	22:41:32
0.27277	17.14136000	22:39:05
0.27277	17.22657000	22:39:05
0.27220	34.43990000	22:34:28
0.27282	34.01630000	22:30:14
0.27342	33.60020000	22:29:29
0.27425	31.28678000	22:10:55
0.27486	34.09919000	22:04:05
0.27427	34.18320000	21:59:06
0.27428	34.18349000	21:59:04
0.27391	34.23000000	21:56:18
0.27424	34.18542000	21:45:49
0.27388	34.23001000	21:39:34
0.27417	34.19347000	21:23:24
0.27684	33.86067000	21:03:36
0.27640	33.91154000	21:01:17
0.27593	33.96628000	20:59:42
0.27581	33.99318000	20:56:01
0.27546	34.03637000	20:55:31
0.27530	34.05767000	20:54:56
0.27505	34.09015000	20:54:46
0.27488	34.10667000	20:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 21,511
Máx. 0.28800	Min. 0.26228
7 Dias
Variação -8.26%	Volume 128,896
Máx. 0.29426	Min. 0.25024
30 Dias
Variação -22.20%	Volume 1,136,717
Máx. 0.35303	Min. 0.23093