UAI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26661	6.51779000	22:32:07
0.26661	28.50996000	22:31:06
0.26672	35.01347000	22:29:07
0.26704	34.97152000	22:29:06
0.26680	35.00297000	22:26:09
0.26716	34.95582000	22:23:05
0.26661	35.03416000	22:22:10
0.26646	35.05094000	22:21:06
0.26606	35.10693000	22:16:06
0.26616	35.09339000	22:15:24
0.26714	34.97052000	22:03:18
0.26751	34.92526000	21:40:00
0.26715	34.97232000	21:33:26
0.26703	34.98874000	21:10:09
0.26667	35.03407000	21:05:20
0.26711	34.97791000	21:02:54
0.26722	34.96110000	21:01:15
0.26712	34.97625000	21:00:28
0.26733	34.94878000	20:53:23
0.26739	34.94059000	20:43:19
0.26715	34.97267000	20:40:55
0.26807	34.84710000	20:35:11
0.26808	34.85100000	20:34:05
0.26892	34.74284000	20:27:16
0.26877	34.76223000	20:24:21
0.26779	34.88944000	20:19:01
0.26787	34.87902000	20:15:04
0.26803	34.85510000	20:05:00
0.26754	34.91894000	20:04:34
0.26786	34.87687000	20:00:52
0.26742	34.93426000	20:00:36
0.26712	34.97695000	19:55:29
0.26673	35.02774000	19:54:06
0.26563	35.17315000	19:47:30
0.26559	35.17845000	19:46:35
0.26505	35.25012000	19:43:25
0.26476	35.28837000	19:42:17
0.26460	35.31007000	19:41:21
0.26433	35.34786000	19:39:05
0.26145	35.73760000	19:24:28
0.26128	35.75802000	19:19:28
0.26164	35.70882000	19:14:37
0.26177	35.69550000	19:06:27
0.26024	35.90448000	18:51:44
0.26050	35.86828000	18:50:13
0.26043	35.87792000	18:48:06
0.26097	35.80369000	18:47:46
0.26190	35.67020000	18:10:43
0.26197	35.65857000	18:04:41
0.26193	35.66401000	17:54:59
0.26210	35.63999000	17:49:03
0.26222	35.62051000	17:48:55
0.26283	35.53944000	17:47:38
0.26309	35.50605000	17:44:55
0.26273	35.55453000	17:42:09
0.26184	35.67484000	17:35:49
0.26140	22.43689000	17:26:00
0.26120	35.76279000	17:25:10
0.26068	35.83413000	17:20:30
0.26097	35.79412000	17:19:11
0.26142	35.73286000	17:17:17
0.26163	35.70773000	17:12:30
0.26203	35.65179000	17:09:18
0.26163	35.70665000	17:07:19
0.26190	35.66983000	17:07:11
0.26125	35.75913000	17:06:32
0.26093	35.80297000	17:05:00
0.26137	35.74271000	17:04:35
0.26134	35.74681000	17:03:28
0.25998	35.93399000	17:02:03
0.25903	36.06329000	16:57:21
0.25855	36.13061000	16:48:59
0.25853	36.12983000	16:35:02
0.25844	36.14402000	16:31:25
0.25803	24.00186000	16:27:05
0.25788	36.22393000	16:25:19
0.25816	36.18446000	16:24:33
0.25852	36.13444000	16:22:14
0.25888	36.08419000	16:22:11
0.25830	36.16521000	16:21:17
0.25794	36.21569000	16:20:50
0.25769	36.24939000	16:20:01
0.25769	36.24938000	16:19:18
0.25751	36.27312000	16:19:17
0.25728	36.30553000	16:17:09
0.25782	36.22968000	16:15:57
0.25809	36.19178000	16:15:23
0.25810	36.19073000	16:15:11
0.25791	36.21740000	16:15:03
0.25756	36.26626000	16:14:16
0.25774	36.24093000	16:13:00
0.25743	36.28780000	16:11:54
0.25682	36.37363000	16:11:52
0.25618	36.46413000	16:11:26
0.25571	36.53115000	16:10:47
0.25590	36.50403000	16:10:32
0.25626	36.45275000	16:10:25
0.25699	36.34920000	16:10:02
0.25727	36.30928000	16:09:37
0.25833	36.16029000	16:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 26,844
Máx. 0.27490	Min. 0.25068
7 Dias
Variação -12.51%	Volume 475,262
Máx. 0.34337	Min. 0.24501
30 Dias
Variação -29.17%	Volume 2,688,788
Máx. 0.71721	Min. 0.24501