UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38054	27.59237000	13:10:48
0.38026	17.74066000	13:10:36
0.38103	27.55689000	13:09:13
0.38059	27.58874000	13:09:08
0.37974	27.65050000	13:06:27
0.37845	27.74475000	13:05:26
0.37795	27.78145000	13:04:44
0.37796	70.87500000	13:04:44
0.37864	27.73080000	13:04:15
0.37939	158.93043000	13:04:15
0.37994	124.67454000	13:04:13
0.38045	27.59890000	13:04:13
0.38079	27.57425000	13:04:06
0.38225	24.83206000	13:02:40
0.38198	27.48835000	13:02:40
0.38187	27.49627000	13:02:29
0.38190	70.87500000	13:02:29
0.38214	232.76248000	13:02:12
0.38269	27.43735000	13:02:12
0.38217	27.47468000	13:00:39
0.38238	27.45960000	13:00:25
0.38082	20.39669000	12:59:23
0.38180	27.50131000	12:59:23
0.38187	27.49627000	12:58:43
0.38194	70.87500000	12:58:43
0.38246	3084.31728000	12:58:43
0.38246	2560.77936000	12:58:43
0.38246	288.38732000	12:58:43
0.38246	104.24318000	12:58:43
0.38246	27.45385000	12:58:14
0.38202	27.48547000	12:57:03
0.38186	27.49699000	12:55:03
0.38076	27.57643000	12:51:44
0.38065	27.58440000	12:51:27
0.38093	200.00000000	12:51:27
0.38060	287.55701000	12:51:21
0.38085	27.56991000	12:51:21
0.38098	885.15587000	12:51:21
0.38098	4364.46353000	12:51:21
0.38150	65.65126000	12:51:21
0.38100	243.88262000	12:49:10
0.38119	123.52896000	12:49:10
0.38237	27.46031000	12:49:10
0.38297	27.41729000	12:48:28
0.38288	27.42374000	12:48:08
0.38294	200.00000000	12:47:36
0.38297	200.00000000	12:47:36
0.38299	200.00000000	12:47:36
0.38300	200.00000000	12:47:36
0.38301	200.00000000	12:47:36
0.38304	70.87500000	12:47:36
0.38350	70.43204000	12:45:46
0.38349	17.37996000	12:45:46
0.38368	27.36650000	12:45:37
0.38448	70.87500000	12:45:35
0.38452	136.00804000	12:45:35
0.38501	27.27202000	12:45:35
0.38674	27.15002000	12:45:18
0.38645	27.17040000	12:44:25
0.38646	70.87500000	12:44:25
0.38754	27.09398000	12:42:35
0.38755	92.62897000	12:42:35
0.38801	27.06116000	12:38:44
0.38789	27.06953000	12:37:58
0.38791	27.06813000	12:37:10
0.38687	27.14090000	12:36:47
0.38824	27.04513000	12:34:38
0.38889	26.99992000	12:33:57
0.38975	50.79619000	12:33:53
0.39200	28.42856000	12:33:47
0.39066	26.87759000	12:33:47
0.38954	26.95487000	12:29:58
0.38922	26.97703000	12:29:55
0.38777	1005.51089000	12:26:20
0.38777	642.40782000	12:26:20
0.38777	642.40782000	12:26:20
0.38926	479.94423000	12:26:20
0.38926	70.87500000	12:26:20
0.38925	44.22275000	12:26:20
0.38926	26.65225000	12:26:20
0.38924	29.88030000	12:26:20
0.38925	31.05690000	12:26:20
0.39014	26.91340000	12:26:20
0.39014	829.75791000	12:25:26
0.39074	26.87209000	12:25:26
0.39199	135.77659000	12:24:51
0.39107	26.84941000	12:24:51
0.39021	26.90850000	12:23:39
0.39014	26.91342000	12:23:28
0.38902	26.99090000	12:23:13
0.38803	70.87500000	12:21:26
0.38803	27.05976000	12:21:26
0.38864	70.87500000	12:21:16
0.38864	27.01729000	12:21:16
0.38876	27.00895000	12:21:13
0.38879	70.87500000	12:21:13
0.38853	27.02494000	12:20:44
0.38824	27.04513000	12:18:03
0.38693	27.13669000	12:17:28
0.38608	70.87500000	12:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.69%	Volume 243,614
Máx. 0.39500	Min. 0.33133
7 Dias
Variação +26.06%	Volume 2,926,486
Máx. 0.42629	Min. 0.30115
30 Dias
Variação +42.88%	Volume 16,593,823
Máx. 0.42629	Min. 0.23808