UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59565	17.62780000	23:41:29
0.59651	17.60230000	23:39:54
0.59679	17.59410000	23:39:31
0.59649	17.60290000	23:38:35
0.59619	17.61180000	23:36:55
0.59680	17.59380000	23:36:00
0.59669	200.00000000	23:35:28
0.59644	17.60445000	23:35:28
0.59582	17.62270000	23:34:54
0.59576	17.62455000	23:34:35
0.59603	17.61650000	23:32:36
0.59642	17.60504000	23:31:20
0.59700	17.58790000	23:30:44
0.59770	17.56730000	23:30:38
0.59807	17.55640000	23:30:18
0.59766	17.56850000	23:30:12
0.59706	17.58610000	23:30:09
0.59755	17.57170000	23:29:33
0.59677	17.59470000	23:28:16
0.59620	17.61150000	23:28:01
0.59561	17.62890000	23:27:58
0.59533	17.63720000	23:27:37
0.59542	17.63460000	23:27:34
0.59520	17.64110000	23:27:24
0.59479	210.15820000	23:27:21
0.59482	17.65240000	23:27:21
0.59542	17.63461000	23:27:18
0.59622	17.61090000	23:27:00
0.59613	17.61360000	23:26:52
0.59673	17.59590000	23:26:46
0.59733	17.57820000	23:26:25
0.59682	17.59320000	23:25:17
0.59631	17.60820000	23:23:53
0.59675	17.59530000	23:23:14
0.59735	17.57760000	23:23:10
0.59794	17.56020000	23:22:37
0.59805	17.55700000	23:22:25
0.59775	17.56580000	23:21:27
0.59776	17.56550000	23:19:50
0.59783	17.56352000	23:19:15
0.59726	17.58020000	23:19:07
0.59673	17.59590000	23:18:48
0.59702	17.58735000	23:18:02
0.59682	52.95643000	23:17:41
0.59705	17.58647000	23:17:41
0.59717	78.38100000	23:17:31
0.59701	69.52178000	23:17:21
0.59767	17.56822000	23:17:21
0.59803	153.03570000	23:17:05
0.59803	509.67020000	23:17:05
0.59803	208.23511000	23:17:05
0.59921	17.52307000	23:17:05
0.59927	17.52130000	23:16:36
0.59895	17.53060000	23:16:00
0.59977	17.50670000	23:14:15
0.60116	207.93133000	23:14:03
0.60095	208.00399000	23:14:03
0.60094	21.41854000	23:14:03
0.60078	200.00000000	23:14:03
0.60077	200.00000000	23:14:03
0.60023	17.49329000	23:14:03
0.59936	17.51869000	23:13:36
0.60008	17.49760000	23:12:41
0.60077	17.47750000	23:12:27
0.60008	17.49760000	23:12:25
0.59987	17.50370000	23:12:16
0.60065	17.48100000	23:10:12
0.60037	17.48920000	23:10:00
0.59946	17.51570000	23:09:48
0.59894	17.53090000	23:09:24
0.59878	17.53566000	23:07:59
0.59815	17.55410000	23:07:23
0.59845	17.54530000	23:07:20
0.59955	17.51313000	23:06:35
0.59880	17.53500000	23:06:16
0.59812	17.55500000	23:06:08
0.59859	17.54120000	23:05:36
0.59904	17.52800000	23:05:32
0.59934	17.51927000	23:04:45
0.59986	17.50408000	23:04:37
0.59987	17.50379000	23:03:26
0.59941	679.55267000	23:02:22
0.59966	17.50992000	23:02:22
0.59938	142.19735000	23:02:18
0.59939	300.00000000	23:02:18
0.59940	300.00000000	23:02:18
0.59941	300.00000000	23:02:18
0.59942	36.04639000	23:02:18
0.59962	100.00000000	23:02:18
0.59997	17.50088000	23:02:18
0.60087	17.47460000	23:02:04
0.60096	17.47200000	23:01:59
0.60131	148.94325000	23:00:52
0.60090	17.47379000	23:00:52
0.60095	661.76307000	23:00:00
0.60095	207.85526000	23:00:00
0.60064	20.56409000	23:00:00
0.59989	15.73289000	23:00:00
0.59989	1.77032000	22:58:32
0.59958	17.51226000	22:56:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.47%	Volume 3,597,601
Máx. 0.83946	Min. 0.53500
7 Dias
Variação +23.82%	Volume 13,219,283
Máx. 0.83946	Min. 0.41002
30 Dias
Variação +126.60%	Volume 28,581,226
Máx. 0.83946	Min. 0.20141