UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03628	289.41566000	23:02:58
0.03622	289.89509000	23:01:42
0.03630	289.25620000	23:01:36
0.03602	291.50472000	23:00:01
0.03605	291.26214000	23:00:00
0.03604	291.34295000	22:59:33
0.03603	1387.73244000	22:59:33
0.03596	291.99110000	22:58:16
0.03599	19092.55229000	22:58:16
0.03599	291.74771000	22:58:16
0.03598	11118.80000000	22:58:16
0.03598	1389.66092000	22:58:16
0.03606	291.18136000	22:53:27
0.03618	290.21559000	22:50:51
0.03622	289.89509000	22:49:51
0.03625	5517.24137000	22:49:51
0.03623	1380.07176000	22:49:51
0.03620	290.05525000	22:49:51
0.03616	290.37611000	22:49:35
0.03600	291.66667000	22:48:38
0.03599	291.74771000	22:45:52
0.03590	292.47911000	22:42:14
0.03602	291.50472000	22:41:31
0.03597	291.90992000	22:41:23
0.03598	19384.30000000	22:41:23
0.03596	1390.43381000	22:41:23
0.03596	291.99110000	22:41:23
0.03599	416.66666000	22:41:06
0.03598	291.82879000	22:40:18
0.03600	291.66667000	22:40:12
0.03607	291.10064000	22:40:00
0.03612	290.69767000	22:39:58
0.03621	289.97514000	22:39:47
0.03631	289.17654000	22:39:43
0.03635	288.85832000	22:39:41
0.03625	5517.24137000	22:39:38
0.03618	35063.48530000	22:39:38
0.03616	32919.84258000	22:39:38
0.03615	723.27212000	22:39:38
0.03596	291.99110000	22:39:36
0.03591	292.39766000	22:39:33
0.03585	709.60000000	22:39:32
0.03587	292.72372000	22:39:31
0.03559	295.02669000	22:38:27
0.03559	295.02669000	22:38:27
0.03538	296.77784000	22:31:30
0.03539	296.69398000	22:31:30
0.03537	1413.62736000	22:31:30
0.03535	297.02970000	22:26:49
0.03536	296.94570000	22:26:49
0.03533	13931.52705000	22:26:49
0.03533	13569.01000000	22:26:49
0.03528	277.96711000	22:23:56
0.03532	297.28190000	22:20:14
0.03532	297.28190000	22:20:14
0.03532	1415.62853000	22:20:13
0.03531	297.36619000	22:20:13
0.03528	70.86168000	22:20:02
0.03525	253.64478000	22:19:39
0.03528	226.75737000	22:19:28
0.03522	298.12600000	22:17:24
0.03521	298.21070000	22:17:23
0.03523	298.04140000	22:17:13
0.03525	297.87234000	22:17:00
0.03510	299.14530000	22:13:25
0.03513	298.88984000	22:13:11
0.03503	299.74308000	22:10:17
0.03500	300.00000000	22:08:45
0.03513	426.74253000	22:07:17
0.03517	298.54990000	22:06:26
0.03519	298.38022000	22:06:14
0.03521	5680.20448000	22:05:58
0.03522	709.60000000	22:05:58
0.03527	1417.63538000	22:05:58
0.03527	6137.41092000	22:05:58
0.03531	297.36619000	22:05:58
0.03528	134.99892000	22:03:49
0.03528	9692.15000000	22:03:07
0.03528	5815.29000000	22:03:06
0.03528	1938.43000000	22:03:06
0.03528	4917.22840000	22:03:03
0.03528	52000.00000000	22:03:03
0.03528	13000.00000000	22:03:03
0.03528	296.86030000	22:03:03
0.03528	296.86029000	22:03:03
0.03528	47686.93630000	22:03:03
0.03529	5667.32785000	22:03:03
0.03530	15394.90000000	22:03:03
0.03531	11293.00000000	22:03:03
0.03531	25280.13308000	22:03:03
0.03533	6137.41092000	22:03:03
0.03536	1414.02714000	22:03:03
0.03538	296.77784000	22:03:03
0.03527	30.74543000	22:01:15
0.03528	297.61900000	22:01:07
0.03534	297.11375000	22:00:44
0.03532	297.28190000	21:58:42
0.03533	297.19785000	21:57:54
0.03536	296.94570000	21:57:41
0.03534	297.11375000	21:56:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 4,743,299
Máx. 0.03839	Min. 0.03368
7 Dias
Variação -53.78%	Volume 94,659,869
Máx. 0.24618	Min. 0.03357
30 Dias
Variação -88.51%	Volume 140,680,043
Máx. 0.34015	Min. 0.03357