UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30904	33.97610000	10:44:31
0.30905	33.97508000	10:42:58
0.30975	33.89831000	10:41:19
0.31024	33.84470000	10:40:15
0.31018	33.85131000	10:36:18
0.31023	33.84580000	10:30:01
0.31068	33.79683000	10:27:25
0.31017	33.85240000	10:26:55
0.30978	33.89502000	10:25:44
0.31039	33.82840000	10:12:13
0.31046	40.70560000	10:11:24
0.31068	402.34324000	10:11:24
0.31069	1361.32441000	10:11:24
0.31081	33.78270000	10:11:24
0.31104	200.00000000	10:09:33
0.31111	1491.10000000	10:07:29
0.31111	4473.30000000	10:06:35
0.31111	2982.20000000	10:06:35
0.31070	189.25575000	10:04:52
0.31070	132.59813000	10:04:52
0.31067	33.79792000	10:04:52
0.31037	33.83059000	10:02:08
0.31049	33.81750000	09:59:10
0.31028	33.84040000	09:51:58
0.30976	33.89721000	09:46:25
0.30981	33.89170000	09:46:01
0.30950	50.96440000	09:42:04
0.30950	595.23913000	09:42:04
0.30953	33.92240000	09:38:30
0.30983	33.88950000	09:37:42
0.30972	33.90159000	09:37:10
0.30931	33.94653000	09:32:27
0.30879	34.00369000	09:31:53
0.30841	34.04550000	09:31:31
0.30847	34.03897000	09:29:53
0.30821	34.06768000	09:27:16
0.30843	34.04338000	09:26:38
0.30809	8.48182000	09:25:49
0.30829	34.05884000	09:25:49
0.30843	405.27834000	09:25:49
0.30945	33.93110000	09:23:13
0.30971	33.90268000	09:18:34
0.30984	33.88840000	09:17:12
0.31015	33.85450000	09:14:48
0.31030	33.83820000	08:56:44
0.31049	33.81751000	08:55:09
0.31069	14.41480000	08:54:21
0.31069	19.38094000	08:53:42
0.31069	33.79570000	08:49:06
0.31071	33.79357000	08:46:45
0.31070	135.00000000	08:46:45
0.31028	19.40655000	08:41:44
0.31007	33.86332000	08:33:41
0.30989	33.88290000	08:27:05
0.31039	33.82841000	08:20:55
0.31059	28.94587000	08:20:02
0.31076	33.78810000	08:18:06
0.31059	33.80660000	08:14:44
0.31065	28.27812000	08:14:44
0.31080	33.78370000	08:13:50
0.31109	33.75229000	08:08:03
0.31164	33.69270000	08:00:35
0.31199	135.00000000	07:58:25
0.31199	33.65492000	07:58:25
0.31196	135.00000000	07:58:25
0.31174	33.68191000	07:55:08
0.31113	642.81812000	07:45:12
0.31113	33.74795000	07:45:12
0.31144	1068.60146000	07:39:43
0.31148	33.71003000	07:39:43
0.31167	40.15780000	07:36:30
0.31214	33.63875000	07:36:30
0.31257	33.59240000	07:35:08
0.31289	33.55810000	07:35:03
0.31346	33.49710000	07:31:39
0.31307	33.53883000	07:30:46
0.31277	33.57090000	07:25:51
0.31255	33.59460000	07:24:01
0.31208	33.64520000	07:22:29
0.31176	33.67975000	07:21:32
0.31191	33.66350000	07:21:30
0.31279	33.56880000	07:19:36
0.31311	33.53450000	07:19:36
0.31347	33.49600000	07:18:43
0.31357	33.48535000	07:18:35
0.31360	33.48210000	07:18:17
0.31378	307.35731000	07:17:08
0.31378	330.03195000	07:17:08
0.31373	33.46827000	07:17:08
0.31316	33.52919000	07:17:07
0.31290	639.18185000	07:15:54
0.31255	33.59462000	07:13:45
0.31227	33.62475000	07:12:55
0.31193	33.66140000	07:12:55
0.31192	397.94596000	07:12:55
0.31219	33.63330000	07:11:00
0.31259	33.59030000	07:10:22
0.31377	33.46400000	07:04:02
0.31395	33.44480000	07:03:31
0.31347	33.49600000	07:03:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 331,725
Máx. 0.31591	Min. 0.29993
7 Dias
Variação -5.23%	Volume 3,574,760
Máx. 0.33039	Min. 0.28103
30 Dias
Variação -20.31%	Volume 31,667,099
Máx. 0.42605	Min. 0.22001