UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28470	36.88093000	00:39:28
0.28471	36.45080000	00:39:28
0.28413	36.95492000	00:37:11
0.28351	37.03573000	00:35:38
0.28251	37.16683000	00:30:05
0.28465	36.88741000	00:26:38
0.28619	36.68891000	00:22:41
0.28800	116.59374000	00:21:25
0.28799	100.40626000	00:21:25
0.28799	683.48190000	00:21:25
0.28798	144.65511000	00:21:09
0.28793	36.46720000	00:21:09
0.28668	36.62620000	00:21:07
0.28572	36.74927000	00:17:44
0.28460	36.89389000	00:12:21
0.28378	28.13250000	00:10:08
0.28362	37.02137000	00:00:35
0.28400	352.83325000	23:56:16
0.28434	290.39222000	23:28:19
0.28367	37.01484000	23:28:19
0.28500	319.05963000	23:18:46
0.28500	82.00000000	23:18:46
0.28500	61.00000000	23:18:46
0.28500	36.97787000	23:18:46
0.28500	146.00000000	23:18:46
0.28500	180.00000000	23:18:45
0.28500	292.00000000	23:18:45
0.28500	100.00000000	23:18:45
0.28500	122.00000000	23:18:45
0.28500	105.00000000	23:18:45
0.28500	450.00000000	23:18:45
0.28500	386.00000000	23:18:45
0.28500	120.00000000	23:18:45
0.28500	134.00000000	23:18:45
0.28500	114.00000000	23:18:45
0.28500	443.00000000	23:18:45
0.28500	221.00000000	23:18:45
0.28500	61.00000000	23:18:45
0.28500	97.00000000	23:18:45
0.28500	318.00000000	23:18:45
0.28500	52.00000000	23:18:45
0.28500	452.00000000	23:18:45
0.28500	36.97334000	23:18:45
0.28500	58.00000000	23:18:45
0.28500	381.00000000	23:18:45
0.28500	445.00000000	23:18:45
0.28500	223.00000000	23:18:45
0.28500	36.96571000	23:18:45
0.28500	36.96571000	23:18:45
0.28500	36.96722000	23:18:44
0.28500	36.96722000	23:18:44
0.28500	36.96873000	23:18:44
0.28500	88.00000000	23:18:42
0.28500	55.00000000	23:18:42
0.28500	1727.96229000	23:18:42
0.28500	69.00000000	23:18:42
0.28500	97.00000000	23:18:42
0.28500	1335.82726000	23:18:42
0.28500	2000.00000000	23:18:42
0.28500	94.00000000	23:18:42
0.28500	189.00000000	23:18:42
0.28500	94.00000000	23:18:42
0.28500	79.73747000	23:18:42
0.28500	79.73747000	23:18:42
0.28500	1594.74939000	23:18:42
0.28500	1594.74939000	23:18:42
0.28500	31894.98779000	23:18:42
0.28501	683.48190000	23:17:37
0.28511	36.82789000	23:17:02
0.28530	36.80336000	23:09:21
0.28312	37.08675000	21:13:18
0.28333	37.05926000	21:11:25
0.28338	100.00000000	21:11:25
0.28339	100.00000000	21:11:25
0.28340	100.00000000	21:11:25
0.28341	100.00000000	21:11:25
0.28342	100.00000000	21:11:25
0.28344	100.00000000	21:11:25
0.28490	24.71398000	21:10:09
0.28539	100.00000000	20:58:38
0.28542	100.00000000	20:58:38
0.28544	100.00000000	20:58:38
0.28545	100.00000000	20:58:38
0.28546	36.78274000	20:58:38
0.28546	100.00000000	20:58:38
0.28547	100.00000000	20:58:38
0.28548	100.00000000	20:58:38
0.28765	262.00845000	20:53:48
0.28762	108.21438000	20:53:48
0.28744	36.52936000	20:53:48
0.28720	36.55989000	20:49:02
0.28722	34.35394000	20:45:20
0.28744	36.52936000	20:40:42
0.28659	36.16610000	20:39:13
0.28659	7.07020000	20:39:13
0.28668	230.36005000	20:39:13
0.28669	36.16610000	20:39:13
0.28650	8.67001000	20:39:00
0.28650	91.32999000	20:39:00
0.28651	63.67001000	20:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.80%	Volume 388,378
Máx. 0.29186	Min. 0.26375
7 Dias
Variação +9.54%	Volume 4,104,750
Máx. 0.29658	Min. 0.25085
30 Dias
Variação -14.94%	Volume 11,252,124
Máx. 0.41335	Min. 0.22006