UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29207	35.95020000	11:01:24
0.29208	35.94900000	11:01:12
0.29186	135.00000000	11:01:11
0.29186	35.97615000	11:01:11
0.29187	18.00000000	11:01:00
0.29189	35.97246000	11:01:00
0.29190	135.00000000	11:01:00
0.29241	35.90840000	11:00:30
0.29246	35.90230000	10:57:51
0.29244	35.99990000	10:57:51
0.29233	35.91830000	10:55:49
0.29262	35.88270000	10:54:03
0.29284	35.85570000	10:52:03
0.29285	35.85453000	10:50:52
0.29282	35.84474000	10:48:36
0.29274	35.86801000	10:47:29
0.29309	18.00000000	10:47:03
0.29370	33.46300000	10:46:37
0.29363	35.75929000	10:46:30
0.29365	100.00000000	10:46:30
0.29367	100.00000000	10:46:30
0.29370	100.00000000	10:46:30
0.29404	35.70943000	10:46:09
0.29443	35.66213000	10:45:26
0.29453	35.65000000	10:43:15
0.29519	35.57030000	10:41:58
0.29580	35.49696000	10:40:05
0.29612	35.45860000	10:37:50
0.29620	35.44900000	10:35:49
0.29640	35.42510000	10:35:38
0.29649	35.41435000	10:35:15
0.29570	35.50890000	10:31:06
0.29515	35.57510000	10:29:55
0.29584	100.00000000	10:29:54
0.29587	100.00000000	10:29:54
0.29627	35.44060000	10:29:54
0.29696	35.35830000	10:29:48
0.29696	35.35830000	10:27:15
0.29698	35.35590000	10:26:48
0.29742	35.30360000	10:26:12
0.29763	35.27870000	10:25:21
0.29724	35.32499000	10:24:07
0.29514	35.57634000	10:18:45
0.29484	35.61250000	10:18:00
0.29516	17.99999000	10:14:07
0.29519	35.57031000	10:14:07
0.29543	35.54141000	10:13:28
0.29569	35.51010000	10:12:44
0.29557	35.52450000	10:12:33
0.29509	35.58230000	10:11:57
0.29458	35.64390000	10:11:49
0.29369	23.81359000	10:11:17
0.29391	35.72520000	10:10:47
0.29360	35.76290000	10:09:22
0.29386	35.73130000	10:08:14
0.29413	35.69850000	10:06:38
0.29442	35.66330000	10:05:20
0.29445	103.00000000	10:04:24
0.29659	719.81523000	10:04:16
0.29513	35.57754000	10:04:16
0.29659	719.81523000	10:04:07
0.29519	35.57031000	10:04:07
0.29659	719.81523000	10:03:42
0.29511	35.57995000	10:03:42
0.29682	228.19763000	10:03:30
0.29648	135.00000000	10:03:30
0.29537	100.00000000	10:03:30
0.29535	100.00000000	10:03:30
0.29533	100.00000000	10:03:30
0.29533	57.99133000	10:03:30
0.29511	35.57995000	10:03:30
0.29533	77.00867000	10:03:18
0.29531	18.00000000	10:03:18
0.29531	100.00000000	10:03:18
0.29529	100.00000000	10:03:18
0.29527	89.31300000	10:03:18
0.29511	35.57995000	10:03:18
0.29527	45.68700000	10:03:10
0.29492	35.60288000	10:03:10
0.29350	69.94648000	10:01:52
0.29372	135.00000000	10:01:52
0.29384	135.00000000	10:01:52
0.29385	3792.03241000	10:01:52
0.29402	135.00000000	10:01:52
0.29411	100.00000000	10:01:52
0.29412	100.00000000	10:01:52
0.29413	100.00000000	10:01:52
0.29415	100.00000000	10:01:52
0.29416	99.87479000	10:01:52
0.29432	35.67546000	10:01:52
0.29416	0.12521000	10:01:16
0.29433	35.67424000	10:01:16
0.29463	35.63792000	10:01:11
0.29464	34.86638000	10:01:11
0.29494	35.60040000	10:00:26
0.29465	251.47726000	09:59:03
0.29465	549.74452000	09:59:03
0.29465	801.22178000	09:59:03
0.29444	35.66090000	09:56:48
0.29484	35.61254000	09:56:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 603,297
Máx. 0.31404	Min. 0.29186
7 Dias
Variação -7.30%	Volume 5,315,527
Máx. 0.36729	Min. 0.26390
30 Dias
Variação +7.10%	Volume 19,953,816
Máx. 0.39996	Min. 0.22954