UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28057	37.42382000	21:26:54
0.28079	37.39440000	21:26:46
0.28135	37.32000000	21:26:39
0.28224	37.20230000	21:25:55
0.28188	37.24989000	21:23:55
0.28127	444.41284000	21:23:40
0.28126	4072.09421000	21:23:40
0.28118	37.34263000	21:23:40
0.28115	37.34660000	21:21:03
0.28155	37.29350000	21:17:22
0.28071	37.40515000	21:15:07
0.28156	37.29220000	21:12:11
0.28197	37.23800000	21:11:48
0.28187	37.25122000	21:11:16
0.28148	37.30283000	21:10:27
0.28142	37.31078000	21:10:10
0.28128	37.32930000	21:10:03
0.28172	241.58180000	21:09:33
0.28172	1770.28749000	21:09:33
0.28172	247.09600000	21:09:33
0.28115	4072.09421000	21:09:33
0.28162	126.56250000	21:09:33
0.28161	45.28282000	21:09:33
0.28118	126.56250000	21:09:33
0.28116	444.58671000	21:09:33
0.28110	37.35326000	21:09:33
0.28104	4072.09421000	21:09:33
0.28103	35.61211000	21:09:33
0.28050	40.27000000	21:09:09
0.28061	43.83781000	21:08:56
0.28060	37.41981000	21:08:56
0.28020	37.47323000	21:08:45
0.28047	37.43710000	21:07:15
0.28050	37.43316000	21:06:11
0.27992	37.51070000	21:04:34
0.27948	10.06366000	21:04:27
0.27949	44.05474000	21:04:27
0.28013	37.48260000	21:04:27
0.28049	37.43440000	21:04:15
0.28052	408.17053000	21:04:09
0.28072	37.40382000	21:04:03
0.28017	446.15768000	21:02:58
0.28188	241.86423000	21:02:09
0.28186	126.56250000	21:02:09
0.28075	1780.94390000	21:02:09
0.28039	445.80762000	21:02:09
0.28110	126.56250000	21:02:09
0.28156	126.56250000	21:02:09
0.28190	126.56250000	21:02:09
0.28198	50.96885000	21:02:09
0.28119	48.60065000	21:02:02
0.28151	126.56250000	21:02:02
0.28149	37.49477000	21:02:02
0.28147	37.49478000	21:02:02
0.28014	126.56250000	21:02:02
0.28003	126.56250000	21:02:02
0.28001	446.41262000	21:02:02
0.27999	126.56250000	21:02:02
0.27963	45.14990000	21:01:55
0.28006	126.56250000	21:01:55
0.28021	21.13351000	21:01:55
0.28004	37.72188000	21:01:55
0.28021	2250.00000000	21:01:55
0.28004	90.14547000	21:01:55
0.28006	126.56250000	21:01:55
0.28021	330.74310000	21:01:55
0.28021	253.12500000	21:01:55
0.27965	126.56250000	21:01:55
0.27964	9648.73000000	21:01:55
0.27962	126.56250000	21:01:55
0.27894	126.56250000	21:01:55
0.27891	126.56250000	21:01:55
0.27885	126.56250000	21:01:55
0.27882	448.31791000	21:01:55
0.27877	4072.09421000	21:01:55
0.27867	37.67898000	21:01:55
0.27833	37.72500000	21:01:07
0.27883	37.65730000	21:00:00
0.27892	37.64520000	20:59:28
0.27918	37.61010000	20:57:56
0.27911	500.00000000	20:57:47
0.27911	37.61958000	20:57:47
0.27878	37.66411000	20:56:02
0.27928	37.59668000	20:54:17
0.27965	37.54690000	20:52:35
0.27946	3595.61359000	20:52:23
0.27950	37.56708000	20:52:23
0.27844	37.71010000	20:44:17
0.27803	37.76570000	20:44:14
0.27769	37.81190000	20:43:39
0.27723	37.87460000	20:43:35
0.27693	8.08840000	20:43:35
0.27696	37.91161000	20:43:30
0.27676	37.93900000	20:42:58
0.27695	37.91298000	20:42:00
0.27769	37.81195000	20:40:51
0.27840	37.71552000	20:38:11
0.27903	37.63030000	20:36:47
0.27853	37.69791000	20:36:44
0.27771	110.03402000	20:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.07%	Volume 890,255
Máx. 0.29536	Min. 0.23250
7 Dias
Variação +10.86%	Volume 3,688,487
Máx. 0.29536	Min. 0.20141
30 Dias
Variação -18.76%	Volume 29,655,771
Máx. 0.57027	Min. 0.20141