UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29411	34.00089000	02:57:21
0.29348	35.77757000	02:53:33
0.29354	300.00000000	02:53:33
0.29355	300.00000000	02:53:33
0.29358	300.00000000	02:53:33
0.29359	300.00000000	02:53:33
0.29361	300.00000000	02:53:33
0.29362	300.00000000	02:53:33
0.29399	85.03690000	02:52:51
0.29411	300.00000000	02:52:11
0.29412	300.00000000	02:52:11
0.29447	35.65720000	02:51:05
0.29451	35.65240000	02:48:58
0.29433	35.67424000	02:46:41
0.29411	35.70090000	02:46:06
0.29426	35.68270000	02:45:38
0.29453	10.96240000	02:45:36
0.29441	35.66450000	02:43:31
0.29496	35.59800000	02:41:58
0.29506	35.58590000	02:40:01
0.29527	35.55590000	02:39:30
0.29527	387.78544000	02:39:30
0.29531	35.55586000	02:39:30
0.29508	35.58350000	02:39:21
0.29469	35.63060000	02:39:02
0.29441	35.66450000	02:38:40
0.29390	35.72640000	02:38:24
0.29378	35.74100000	02:38:02
0.29380	35.73860000	02:37:38
0.29375	35.74460000	02:37:19
0.29415	35.69607000	02:37:09
0.29450	35.65365000	02:37:06
0.29416	35.69480000	02:36:49
0.29492	9.82842000	02:36:18
0.29446	35.65849000	02:36:10
0.29455	35.64760000	02:35:50
0.29484	35.61250000	02:35:44
0.29490	130.05800000	02:35:44
0.29491	300.00000000	02:35:44
0.29554	300.00000000	02:35:44
0.29553	300.00000000	02:35:44
0.29552	300.00000000	02:35:44
0.29551	300.00000000	02:35:44
0.29521	35.56790000	02:35:44
0.29525	35.56300000	02:34:39
0.29550	35.53290000	02:32:44
0.29566	35.51370000	02:30:53
0.29607	35.46450000	02:30:31
0.29626	35.44184000	02:29:59
0.29651	35.41190000	02:29:19
0.29613	35.45740000	02:28:28
0.29561	35.51970000	02:28:27
0.29522	35.56670000	02:28:15
0.29547	35.53660000	02:28:13
0.29577	35.50050000	02:28:03
0.29557	35.52450000	02:26:19
0.29576	35.50170000	02:26:10
0.29590	35.48490000	02:26:02
0.29591	34.71680000	02:26:02
0.29605	35.46690000	02:26:01
0.29631	35.43586000	02:25:49
0.29659	35.40240000	02:24:56
0.29676	35.38210000	02:23:59
0.29692	35.36300000	02:23:49
0.29732	35.31540000	02:23:45
0.29782	35.25620000	02:23:06
0.29813	35.21950000	02:23:01
0.29827	35.20300000	02:22:58
0.29816	130.05806000	02:22:58
0.29787	35.25028000	02:22:58
0.29714	35.33680000	02:22:53
0.29657	35.40479000	02:22:46
0.29644	68.14313000	02:22:46
0.29622	35.44660000	02:22:29
0.29596	35.47777000	02:22:08
0.29497	35.59684000	02:20:46
0.29448	35.65607000	02:19:29
0.29434	198.53130000	02:18:03
0.29432	2400.00000000	02:18:03
0.29432	244.67640000	02:18:03
0.29431	2155.32360000	02:18:03
0.29431	449.37720000	02:18:03
0.29416	35.69480000	02:17:53
0.29415	264.30520000	02:17:53
0.29415	35.69480000	02:17:53
0.29395	35.72030000	02:17:45
0.29355	35.76900000	02:17:11
0.29334	35.79460000	02:15:45
0.29295	35.84220000	02:15:19
0.29245	35.90350000	02:12:13
0.29261	35.88394000	02:10:31
0.29263	427.16057000	02:10:31
0.29311	35.82270000	02:09:39
0.29332	35.79700000	02:08:47
0.29316	35.81660000	02:08:32
0.29276	35.86550000	02:07:37
0.29272	35.87040000	02:06:41
0.29302	35.83370000	02:06:37
0.29332	35.79700000	02:03:18
0.29338	35.78970000	02:03:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.47%	Volume 3,112,030
Máx. 0.38683	Min. 0.22001
7 Dias
Variação -15.00%	Volume 10,162,324
Máx. 0.38683	Min. 0.22001
30 Dias
Variação -32.51%	Volume 52,496,182
Máx. 0.83946	Min. 0.22001