UAI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36067	11.67349000	19:34:18
0.36093	2.78400000	19:34:09
0.36067	17.43900000	19:34:02
0.35993	29.17234000	19:32:06
0.35922	29.23000000	19:32:00
0.35873	29.26992000	19:31:05
0.35883	29.26177000	19:30:11
0.35881	29.26340000	19:29:38
0.35810	29.32140000	19:27:23
0.35930	29.22349000	19:27:06
0.35910	29.23977000	19:26:50
0.35838	29.29851000	19:26:17
0.35837	2886.10000000	19:26:17
0.35836	1747.32949000	19:26:17
0.35830	29.30505000	19:26:06
0.35961	29.19830000	19:25:57
0.36021	29.14966000	19:25:50
0.35978	2.79200000	19:25:28
0.35919	184.89121000	19:25:11
0.35920	2477.70879000	19:25:11
0.36011	29.15776000	19:25:11
0.36025	29.14643000	19:25:00
0.36065	138.29300000	19:24:34
0.36074	29.10684000	19:24:24
0.36084	29.09877000	19:24:15
0.36020	29.15047000	19:23:55
0.36074	29.10684000	19:23:53
0.36147	29.04804000	19:23:50
0.36156	29.04082000	19:23:42
0.36207	28.99992000	19:23:38
0.36156	29.04082000	19:23:32
0.36154	798.64049000	19:23:32
0.36106	29.08104000	19:23:28
0.36104	1891.00087000	19:23:28
0.35987	369.36478000	19:23:25
0.36076	29.10522000	19:23:25
0.36061	163.47355000	19:23:21
0.36062	2467.73002000	19:23:21
0.36108	26.29643000	19:23:21
0.36108	2.78300000	19:23:18
0.36173	29.02710000	19:22:39
0.36271	55.39092000	19:22:36
0.36272	33.14850000	19:22:35
0.36269	36.85150000	19:22:35
0.36269	22.00000000	19:22:35
0.36107	55.39092000	19:22:35
0.35998	3534.80400000	19:22:35
0.35997	33.85719000	19:22:35
0.35955	29.20317000	19:22:35
0.35954	1254.02064000	19:22:35
0.35905	29.24384000	19:22:14
0.35946	246.90086000	19:21:27
0.35912	29.23814000	19:21:27
0.35863	29.27809000	19:21:08
0.35896	29.25117000	19:20:57
0.35907	29.24221000	19:20:45
0.35909	1566.57105000	19:20:45
0.35902	29.24628000	19:20:23
0.35791	29.33698000	19:19:22
0.35742	29.37720000	19:19:06
0.35730	400.00000000	19:19:00
0.35729	400.00000000	19:19:00
0.35725	3534.80400000	19:19:00
0.35724	1823.94177000	19:19:00
0.35729	29.38789000	19:18:27
0.35729	400.00000000	19:18:27
0.35728	400.00000000	19:18:27
0.35727	400.00000000	19:18:27
0.35726	400.00000000	19:18:27
0.35725	400.00000000	19:18:27
0.35717	658.53373000	19:18:27
0.35669	29.43733000	19:18:16
0.35700	29.41176000	19:17:56
0.35725	29.39118000	19:16:54
0.35722	1596.14348000	19:16:54
0.35629	29.47038000	19:16:52
0.35599	29.49520000	19:16:06
0.35558	29.52922000	19:15:40
0.35496	29.58080000	19:13:20
0.35458	29.61250000	19:13:03
0.35488	29.58746000	19:12:25
0.35539	400.00000000	19:11:51
0.35538	400.00000000	19:11:51
0.35528	400.00000000	19:11:51
0.35528	29.55415000	19:11:51
0.35527	400.00000000	19:11:51
0.35525	300.00000000	19:11:51
0.35477	29.59664000	19:09:56
0.35469	400.00000000	19:09:56
0.35468	400.00000000	19:09:56
0.35467	400.00000000	19:09:56
0.35466	300.00000000	19:09:56
0.35347	29.70549000	19:09:39
0.35365	29.69036000	19:08:44
0.35381	29.67695000	19:08:00
0.35238	29.79738000	19:07:10
0.35340	29.71138000	19:07:07
0.35392	29.66771000	19:06:50
0.35454	1136.28385000	19:06:08
0.35455	2509.81497000	19:06:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -30.27%	Volume 1,640,162
Máx. 0.55742	Min. 0.34438
7 Dias
Variação +10.89%	Volume 8,963,276
Máx. 0.57027	Min. 0.29407
30 Dias
Variação +16.85%	Volume 16,000,434
Máx. 0.57027	Min. 0.29259