UAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3790000	6.00000000	13:04:15
0.3815000	2621.00000000	12:52:37
0.3811000	2623.00000000	12:51:23
0.3892000	2569.00000000	12:23:13
0.3880000	85.00000000	12:09:03
0.3879000	844.00000000	12:06:50
0.3869000	845.00000000	12:04:42
0.3893000	2568.00000000	11:57:38
0.3872000	13.00000000	11:54:22
0.3868000	2585.00000000	11:46:42
0.3869000	25.00000000	11:41:51
0.3864000	4378.00000000	11:30:08
0.3814000	2621.00000000	11:10:22
0.3825000	2614.00000000	11:06:19
0.3850000	852.00000000	10:48:58
0.3843000	853.00000000	10:48:41
0.3832000	2609.00000000	10:48:03
0.3857000	776.00000000	10:46:01
0.3797000	2633.00000000	10:40:25
0.3795000	1501.00000000	10:40:06
0.3834000	82.00000000	10:39:14
0.3832000	776.00000000	10:39:14
0.3808000	2626.00000000	10:38:05
0.3826000	776.00000000	10:37:56
0.3820000	2617.00000000	10:37:32
0.3869000	5087.00000000	10:31:13
0.3928000	2545.00000000	10:29:31
0.3937000	2540.00000000	10:28:16
0.3932000	248.00000000	10:27:43
0.3932000	108.00000000	10:27:42
0.3926000	40.00000000	10:26:36
0.3929000	47.00000000	10:25:17
0.3933000	39.00000000	10:24:17
0.3916000	2553.00000000	10:23:39
0.3949000	356.00000000	10:21:24
0.3940000	100.00000000	10:19:14
0.3914000	373.00000000	10:19:09
0.3895000	373.00000000	10:19:08
0.3875000	40.00000000	10:18:22
0.3895000	2567.00000000	10:09:26
0.3884000	564.00000000	10:08:52
0.3871000	2583.00000000	10:06:29
0.3865000	2892.00000000	10:00:40
0.3848000	850.00000000	10:00:00
0.3871000	2583.00000000	09:59:47
0.3875000	116.00000000	09:59:12
0.3867000	2585.00000000	09:57:12
0.3868000	402.00000000	09:56:39
0.3863000	2588.00000000	09:56:00
0.3859000	500.00000000	09:47:48
0.3864000	2587.00000000	09:39:48
0.3856000	39.00000000	09:35:44
0.3866000	259.00000000	09:30:55
0.3855000	197.00000000	09:29:25
0.3855000	849.00000000	09:29:05
0.3852000	313.00000000	09:27:53
0.3865000	100.00000000	09:25:26
0.3854000	849.00000000	09:16:47
0.3865000	115.00000000	09:15:43
0.3865000	333.00000000	09:15:43
0.3877000	204.00000000	09:15:03
0.3817000	2619.00000000	09:09:35
0.3807000	1000.00000000	09:08:46
0.3803000	776.00000000	09:06:22
0.3806000	776.00000000	09:06:22
0.3751000	346.00000000	08:36:32
0.3751000	41.00000000	08:36:31
0.3750000	193.00000000	08:36:29
0.3771000	2651.00000000	08:35:27
0.3781000	1507.00000000	08:35:02
0.3762000	2659.00000000	08:34:37
0.3859000	2603.00000000	08:29:06
0.3808000	211.00000000	08:24:14
0.3800000	268.00000000	08:23:21
0.3763000	32.00000000	08:23:11
0.3758000	2660.00000000	08:23:08
0.3632000	2753.00000000	08:17:12
0.3534000	2829.00000000	07:13:35
0.3659000	894.00000000	05:28:00
0.3664000	896.00000000	04:46:11
0.3601000	912.00000000	04:03:05
0.3581000	917.00000000	03:44:39
0.3559000	70.00000000	03:41:54
0.3602000	912.00000000	03:31:37
0.3583000	2790.00000000	03:30:54
0.3633000	904.00000000	03:06:18
0.3605000	3281.00000000	02:49:47
0.3574000	2797.00000000	02:39:04
0.3633000	900.00000000	02:31:07
0.3633000	903.00000000	02:30:42
0.3570000	2801.00000000	23:57:11
0.3572000	2799.00000000	23:46:01
0.3550000	2816.00000000	23:13:52
0.3552000	2815.00000000	23:06:49
0.3488000	938.00000000	20:38:44
0.3485000	2084.00000000	20:34:29
0.3440000	2906.00000000	18:58:08
0.3435000	2911.00000000	18:24:56
0.3512000	2847.00000000	17:56:16
0.3472000	941.00000000	17:19:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.66%	Volume 155,782
Máx. 0.3949000	Min. 0.3364000
7 Dias
Variação +24.26%	Volume 2,945,626
Máx. 0.4243000	Min. 0.3039000
30 Dias
Variação +42.43%	Volume 14,673,325
Máx. 0.4243000	Min. 0.2661000