UAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3768000	28.00000000	22:26:21
0.3778000	2646.00000000	22:21:52
0.3764000	2656.00000000	22:08:14
0.3754000	2846.00000000	22:06:38
0.3752000	5128.00000000	22:06:38
0.3763000	220.00000000	22:06:29
0.3711000	161.00000000	21:57:46
0.3706000	59.00000000	21:57:46
0.3675000	2721.00000000	21:27:23
0.3689000	170.00000000	21:25:00
0.3693000	2707.00000000	21:24:34
0.3708000	220.00000000	21:24:15
0.3760000	2659.00000000	21:18:47
0.3783000	2643.00000000	21:16:01
0.3759000	650.00000000	21:12:30
0.3753000	68.00000000	21:07:31
0.3780000	25.00000000	21:06:12
0.3784000	195.00000000	21:06:12
0.3787000	140.00000000	21:06:10
0.3771000	251.00000000	21:05:12
0.3794000	110.00000000	21:04:10
0.3792000	38.00000000	21:04:10
0.3778000	325.00000000	21:03:51
0.3778000	325.00000000	21:03:48
0.3778000	650.00000000	21:03:46
0.3778000	325.00000000	21:03:44
0.3773000	354.00000000	21:03:12
0.3778000	2463.00000000	21:00:45
0.3790000	280.00000000	20:59:47
0.3781000	79.00000000	20:58:44
0.3777000	81.00000000	20:58:44
0.3774000	300.00000000	20:57:40
0.3785000	325.00000000	20:53:08
0.3781000	650.00000000	20:52:32
0.3750000	650.00000000	20:39:42
0.3763000	220.00000000	20:37:31
0.3721000	650.00000000	20:34:50
0.3731000	220.00000000	20:34:32
0.3729000	133.00000000	20:31:48
0.3733000	27.00000000	20:31:48
0.3759000	410.00000000	20:30:36
0.3715000	26.00000000	20:26:02
0.3623000	230.00000000	20:19:08
0.3622000	21.00000000	20:19:06
0.3593000	85.00000000	20:17:15
0.3642000	9.00000000	20:05:27
0.3642000	21.00000000	20:05:10
0.3632000	4.00000000	20:04:27
0.3632000	29.00000000	20:04:27
0.3643000	230.00000000	20:02:18
0.3649000	230.00000000	19:23:38
0.3630000	190.00000000	19:23:35
0.3645000	120.00000000	19:23:32
0.3624000	230.00000000	19:22:40
0.3632000	230.00000000	19:22:35
0.3578000	2794.00000000	19:17:12
0.3550000	655.00000000	19:09:39
0.3549000	1.00000000	19:06:48
0.3564000	1086.00000000	19:06:01
0.3550000	3.00000000	19:04:32
0.3546000	2820.00000000	18:55:07
0.3534000	1086.00000000	18:45:41
0.3543000	4374.00000000	18:44:19
0.3562000	230.00000000	18:40:16
0.3550000	2880.00000000	18:40:16
0.3548000	123.00000000	18:40:16
0.3569000	17.00000000	18:34:10
0.3576000	16.00000000	18:29:01
0.3602000	390.00000000	18:19:09
0.3593000	17.00000000	18:14:42
0.3589000	30.00000000	18:13:54
0.3586000	206.00000000	18:13:53
0.3637000	4261.00000000	18:09:48
0.3619000	73.00000000	18:07:52
0.3628000	234.00000000	18:05:12
0.3635000	25.00000000	18:04:09
0.3635000	97.00000000	18:04:09
0.3654000	220.00000000	18:03:49
0.3635000	220.00000000	18:03:15
0.3603000	331.00000000	18:03:11
0.3614000	206.00000000	18:02:52
0.3636000	340.00000000	18:02:42
0.3600000	120.00000000	18:02:29
0.3576000	230.00000000	18:00:30
0.3582000	280.00000000	18:00:27
0.3542000	439.00000000	17:56:28
0.3538000	134.00000000	17:55:09
0.3546000	1038.00000000	17:27:05
0.3543000	1125.00000000	17:12:30
0.3584000	105.00000000	17:10:21
0.3582000	85.00000000	17:10:21
0.3617000	230.00000000	17:04:32
0.3607000	450.00000000	17:04:22
0.3571000	360.00000000	17:02:31
0.3584000	200.00000000	17:02:25
0.3540000	230.00000000	17:02:23
0.3548000	170.00000000	17:02:21
0.3514000	1659.00000000	16:54:17
0.3524000	179.00000000	16:53:13
0.3523000	51.00000000	16:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -29.27%	Volume 921,445
Máx. 0.5580000	Min. 0.3463000
7 Dias
Variação +15.90%	Volume 5,500,647
Máx. 0.5750000	Min. 0.2887000
30 Dias
Variação +22.06%	Volume 9,882,642
Máx. 0.5750000	Min. 0.2870000