UAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4983000	86.00000000	08:27:23
0.4974000	1501.00000000	08:27:21
0.4996000	164.00000000	08:26:01
0.4959000	139.00000000	08:24:54
0.4954000	18.00000000	08:24:54
0.4959000	1085.00000000	08:24:51
0.4970000	164.00000000	08:24:01
0.4970000	164.00000000	08:22:01
0.4975000	132.00000000	08:21:15
0.4974000	286.00000000	08:21:15
0.4973000	1501.00000000	08:21:15
0.4972000	164.00000000	08:20:01
0.4983000	1000.00000000	08:19:13
0.4979000	1501.00000000	08:18:30
0.4984000	20.00000000	08:18:27
0.4999000	500.00000000	08:18:20
0.5001000	500.00000000	08:18:20
0.5001000	164.00000000	08:18:01
0.4995000	500.00000000	08:17:15
0.4996000	500.00000000	08:17:15
0.4995000	164.00000000	08:16:07
0.5008000	220.00000000	08:11:48
0.5007000	80.00000000	08:11:48
0.4994000	84.00000000	08:10:01
0.4996000	80.00000000	08:10:01
0.4999000	164.00000000	08:08:01
0.5017000	1897.00000000	08:06:52
0.5015000	90.00000000	08:06:12
0.5010000	164.00000000	08:06:01
0.4997000	105.00000000	08:05:30
0.4987000	15.00000000	08:04:20
0.4987000	152.00000000	08:04:18
0.4985000	47.00000000	08:04:15
0.4981000	164.00000000	08:04:01
0.5018000	20.00000000	08:02:26
0.5025000	2749.00000000	08:02:13
0.5020000	20.00000000	08:02:13
0.5016000	164.00000000	08:02:01
0.5015000	1802.00000000	08:02:01
0.4979000	164.00000000	08:00:01
0.4976000	164.00000000	07:58:01
0.4976000	121.00000000	07:57:57
0.4977000	80.00000000	07:57:57
0.4980000	316.00000000	07:57:41
0.4979000	284.00000000	07:57:41
0.4973000	200.00000000	07:57:39
0.4977000	164.00000000	07:56:01
0.4960000	164.00000000	07:54:07
0.4972000	164.00000000	07:52:01
0.4979000	247.00000000	07:51:58
0.4978000	353.00000000	07:51:58
0.4996000	250.00000000	07:50:21
0.4990000	1619.00000000	07:50:15
0.4995000	87.00000000	07:50:12
0.4997000	300.00000000	07:50:06
0.5005000	164.00000000	07:50:01
0.5028000	105.00000000	07:49:54
0.5027000	600.00000000	07:49:54
0.4943000	164.00000000	07:48:01
0.4943000	164.00000000	07:46:01
0.4967000	24.00000000	07:45:12
0.4964000	1619.00000000	07:45:11
0.4943000	1807.00000000	07:44:33
0.4946000	164.00000000	07:44:01
0.4968000	164.00000000	07:42:01
0.4990000	13.00000000	07:41:26
0.4980000	164.00000000	07:40:01
0.4988000	1960.00000000	07:40:00
0.4967000	164.00000000	07:38:01
0.4983000	100.00000000	07:36:26
0.4975000	79.00000000	07:36:21
0.4988000	164.00000000	07:36:01
0.4968000	164.00000000	07:34:14
0.4993000	1154.00000000	07:33:00
0.5010000	164.00000000	07:32:01
0.5037000	261.00000000	07:31:10
0.5024000	164.00000000	07:30:01
0.5024000	3051.00000000	07:29:57
0.5046000	582.00000000	07:28:56
0.5076000	995.00000000	07:28:54
0.5077000	995.00000000	07:28:54
0.5093000	164.00000000	07:28:01
0.5100000	13.00000000	07:27:39
0.5110000	270.00000000	07:26:18
0.5106000	1854.00000000	07:26:18
0.5116000	253.00000000	07:26:16
0.5124000	195.00000000	07:26:15
0.5129000	78.00000000	07:26:04
0.5125000	16.00000000	07:26:03
0.5100000	164.00000000	07:26:01
0.5122000	126.00000000	07:26:01
0.5141000	452.00000000	07:25:58
0.5141000	452.00000000	07:25:57
0.5146000	33.00000000	07:25:35
0.5154000	95.00000000	07:25:33
0.5150000	95.00000000	07:25:14
0.5152000	95.00000000	07:25:12
0.5154000	95.00000000	07:25:11
0.5158000	266.00000000	07:25:01
0.5162000	20.00000000	07:24:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -34.93%	Volume 2,537,196
Máx. 0.8414000	Min. 0.4516000
7 Dias
Variação -0.10%	Volume 7,240,117
Máx. 0.8414000	Min. 0.4516000
30 Dias
Variação +96.03%	Volume 47,320,289
Máx. 0.8414000	Min. 0.2093000