UAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3051000	4990.00000000	05:10:26
0.3042000	896.00000000	05:08:34
0.3005000	1303.00000000	05:04:11
0.2996000	368.00000000	05:04:09
0.2992000	1112.00000000	05:03:42
0.2957000	401.00000000	05:02:09
0.2958000	815.00000000	05:02:09
0.2960000	815.00000000	05:02:09
0.2995000	815.00000000	04:56:58
0.2974000	94.00000000	04:54:08
0.3001000	30.00000000	04:53:19
0.3043000	138.00000000	04:52:20
0.3052000	202.00000000	04:52:16
0.3044000	815.00000000	04:48:57
0.3040000	453.00000000	04:48:47
0.3042000	514.00000000	04:48:24
0.3046000	445.00000000	04:47:57
0.3042000	70.00000000	04:47:39
0.3045000	4.00000000	04:46:57
0.3045000	347.00000000	04:46:56
0.3047000	358.00000000	04:46:55
0.3064000	70.00000000	04:45:56
0.3070000	815.00000000	04:45:55
0.3070000	239.00000000	04:45:54
0.3054000	202.00000000	04:45:47
0.3050000	857.00000000	04:45:33
0.3013000	525.00000000	04:45:24
0.3001000	202.00000000	04:44:13
0.2971000	17341.00000000	04:36:23
0.2950000	126.00000000	04:35:28
0.2948000	126.00000000	04:35:22
0.2921000	857.00000000	04:32:51
0.2927000	955.00000000	04:31:43
0.2927000	6832.00000000	04:31:32
0.2934000	10302.00000000	04:31:32
0.2890000	6920.00000000	04:12:11
0.2846000	3015.00000000	03:26:21
0.2799000	3572.00000000	03:12:29
0.2821000	11886.00000000	03:11:13
0.2749000	4815.00000000	02:33:08
0.2676000	102.00000000	02:09:31
0.2664000	1791.00000000	02:02:50
0.2671000	990.00000000	01:55:24
0.2719000	1755.00000000	01:45:57
0.2730000	221.00000000	01:33:23
0.2719000	385.00000000	01:07:32
0.2722000	772.00000000	01:07:32
0.2724000	1752.00000000	01:07:32
0.2725000	772.00000000	01:07:32
0.2717000	137.00000000	01:05:39
0.2711000	1760.00000000	00:55:23
0.2755000	5527.00000000	00:27:20
0.2790000	34.00000000	23:48:09
0.2806000	36.00000000	23:18:18
0.2804000	10607.00000000	23:18:18
0.2801000	214.00000000	23:06:33
0.2816000	5484.00000000	21:56:00
0.2834000	4718.00000000	21:43:53
0.2834000	36.00000000	21:42:58
0.2823000	36.00000000	21:36:41
0.2824000	3541.00000000	21:36:41
0.2818000	36.00000000	21:26:54
0.2817000	3708.00000000	21:26:54
0.2811000	3557.00000000	21:07:55
0.2802000	3568.00000000	20:57:47
0.2771000	220.00000000	20:15:06
0.2803000	3567.00000000	20:11:58
0.2804000	3566.00000000	20:00:37
0.2815000	3892.00000000	19:56:55
0.2808000	319.00000000	19:56:24
0.2787000	2478.00000000	19:50:17
0.2814000	3553.00000000	19:47:54
0.2806000	90.00000000	19:09:03
0.2817000	8461.00000000	19:08:14
0.2811000	3306.00000000	19:07:59
0.2827000	3913.00000000	19:03:38
0.2823000	3986.00000000	19:03:07
0.2823000	36.00000000	19:00:47
0.2815000	537.00000000	18:49:17
0.2822000	214.00000000	18:48:40
0.2790000	12473.00000000	18:46:16
0.2793000	324.00000000	18:46:16
0.2794000	2085.00000000	18:46:16
0.2796000	360.00000000	18:46:16
0.2797000	3575.00000000	18:46:16
0.2799000	324.00000000	18:46:16
0.2793000	3580.00000000	18:40:23
0.2782000	3594.00000000	18:39:22
0.2775000	230.00000000	18:32:11
0.2776000	14936.00000000	18:21:17
0.2781000	13082.00000000	18:21:04
0.2778000	4054.00000000	18:16:26
0.2767000	3614.00000000	18:16:14
0.2767000	3614.00000000	18:15:09
0.2727000	224.00000000	18:08:00
0.2729000	224.00000000	18:05:41
0.2718000	37.00000000	18:03:24
0.2732000	37.00000000	18:02:24
0.2734000	3657.00000000	18:02:23
0.2775000	11623.00000000	17:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.50%	Volume 738,228
Máx. 0.3070000	Min. 0.2488000
7 Dias
Variação +16.23%	Volume 1,437,221
Máx. 0.3070000	Min. 0.2093000
30 Dias
Variação -8.35%	Volume 14,392,274
Máx. 0.5750000	Min. 0.2093000