UAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0385000	5000.00000000	07:47:36
0.0384000	144.00000000	07:47:09
0.0383000	10000.00000000	07:46:39
0.0383000	10000.00000000	07:46:27
0.0383000	45602.00000000	07:45:38
0.0382900	4152.00000000	07:45:38
0.0382800	246.00000000	07:45:38
0.0382000	144.00000000	07:44:13
0.0383200	3970.00000000	07:41:23
0.0383200	3970.00000000	07:41:22
0.0384900	1915.00000000	07:39:25
0.0384900	1632.00000000	07:39:20
0.0384800	196.00000000	07:39:20
0.0385000	3429.00000000	07:38:55
0.0383000	144.00000000	07:38:34
0.0381300	144.00000000	07:37:15
0.0383000	144.00000000	07:37:03
0.0382000	144.00000000	07:37:00
0.0375000	147.00000000	07:28:14
0.0377700	199.00000000	07:26:29
0.0377500	199.00000000	07:26:29
0.0377800	2450.00000000	07:26:29
0.0377000	146.00000000	07:23:04
0.0373000	148.00000000	07:17:30
0.0369000	150.00000000	07:13:29
0.0370000	149.00000000	07:11:23
0.0372000	148.00000000	07:08:10
0.0369600	32.00000000	07:07:02
0.0373000	148.00000000	07:03:33
0.0372000	148.00000000	07:02:28
0.0368400	150.00000000	07:00:21
0.0369100	8059.00000000	06:57:04
0.0369200	4030.00000000	06:57:04
0.0370600	147.00000000	06:56:30
0.0370800	149.00000000	06:56:30
0.0374000	148.00000000	06:54:15
0.0373200	148.00000000	06:54:15
0.0373000	148.00000000	06:54:11
0.0369600	5127.00000000	06:53:36
0.0369600	3986.00000000	06:53:35
0.0369600	3986.00000000	06:53:34
0.0371000	149.00000000	06:49:35
0.0370800	149.00000000	06:49:35
0.0370000	149.00000000	06:49:31
0.0366000	151.00000000	06:47:47
0.0367000	812.00000000	06:46:23
0.0367000	4125.00000000	06:45:52
0.0367000	1822.00000000	06:45:52
0.0369000	150.00000000	06:45:29
0.0367000	1672.00000000	06:45:16
0.0367000	150.00000000	06:45:16
0.0366800	150.00000000	06:45:16
0.0366000	151.00000000	06:45:10
0.0365000	151.00000000	06:44:58
0.0363900	8431.00000000	06:42:40
0.0364000	152.00000000	06:42:40
0.0363000	152.00000000	06:42:30
0.0361200	153.00000000	06:40:31
0.0362400	152.00000000	06:39:54
0.0362600	152.00000000	06:39:37
0.0362700	4301.00000000	06:39:34
0.0363600	152.00000000	06:33:23
0.0369000	41960.00000000	06:32:25
0.0368700	149.00000000	06:31:35
0.0370000	149.00000000	06:29:41
0.0366000	151.00000000	06:22:02
0.0365000	151.00000000	06:21:59
0.0364000	152.00000000	06:21:45
0.0363000	152.00000000	06:21:31
0.0362000	11254.00000000	06:21:08
0.0362000	152.00000000	06:21:04
0.0360000	153.00000000	06:20:54
0.0359000	154.00000000	06:19:53
0.0358000	154.00000000	06:18:17
0.0357000	155.00000000	06:17:29
0.0354000	4417.00000000	06:16:37
0.0356000	7233.00000000	06:16:32
0.0355000	155.00000000	06:16:32
0.0348000	159.00000000	06:01:26
0.0349000	158.00000000	06:00:40
0.0350000	158.00000000	05:55:59
0.0351000	157.00000000	05:52:43
0.0353000	333.00000000	05:47:36
0.0356000	155.00000000	05:24:34
0.0355000	155.00000000	05:23:24
0.0353000	8695.00000000	05:17:57
0.0354000	156.00000000	05:16:56
0.0352000	157.00000000	05:16:39
0.0349000	165.00000000	05:08:20
0.0350000	3761.00000000	05:06:15
0.0351000	6844.00000000	04:59:59
0.0347000	159.00000000	04:42:32
0.0348000	159.00000000	04:41:33
0.0353000	156.00000000	04:22:10
0.0346000	1438.00000000	04:12:48
0.0348000	159.00000000	04:09:34
0.0352000	157.00000000	03:55:08
0.0352000	157.00000000	03:54:29
0.0350000	159.00000000	03:54:00
0.0347000	434.00000000	03:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 756,074
Máx. 0.0385000	Min. 0.0338000
7 Dias
Variação -58.91%	Volume 24,964,339
Máx. 0.2483000	Min. 0.0338000
30 Dias
Variação -88.27%	Volume 48,232,229
Máx. 0.3416000	Min. 0.0338000