UAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32609	51.00000000	11:43:00
0.32606	17.00000000	11:42:32
0.32592	17.00000000	11:42:32
0.32569	155.00000000	11:42:32
0.32569	155.00000000	11:42:32
0.32568	409.00000000	11:42:32
0.32560	51.00000000	11:42:32
0.32560	58.00000000	11:42:20
0.32534	2.00000000	11:42:03
0.32536	17.00000000	11:42:03
0.32568	154.00000000	11:42:02
0.32553	51.00000000	11:42:02
0.32553	154.00000000	11:42:02
0.32546	13.00000000	11:42:01
0.32541	3.00000000	11:41:51
0.32550	17.00000000	11:41:51
0.32558	307.00000000	11:41:44
0.32564	18.00000000	11:41:44
0.32564	17.00000000	11:41:44
0.32594	156.00000000	11:41:44
0.32606	17.00000000	11:41:31
0.32590	52.00000000	11:41:31
0.32570	52.00000000	11:41:31
0.32569	52.00000000	11:41:31
0.32592	17.00000000	11:41:31
0.32594	89.00000000	11:41:31
0.32606	18.00000000	11:41:31
0.32620	109.00000000	11:41:31
0.32620	17.00000000	11:41:06
0.32628	3.00000000	11:41:06
0.32634	17.00000000	11:41:06
0.32648	17.00000000	11:41:03
0.32657	36.00000000	11:41:03
0.32662	17.00000000	11:41:03
0.32676	17.00000000	11:41:01
0.32717	30.00000000	11:40:42
0.32717	122.00000000	11:40:21
0.32716	53.00000000	11:40:21
0.32714	3.00000000	11:40:21
0.32702	53.00000000	11:40:21
0.32690	17.00000000	11:40:21
0.32676	17.00000000	11:40:14
0.32648	17.00000000	11:40:00
0.32638	215.00000000	11:39:48
0.32635	30.00000000	11:39:43
0.32631	28.00000000	11:39:42
0.32631	119.00000000	11:39:42
0.32634	17.00000000	11:39:42
0.32640	30.00000000	11:39:42
0.32640	166.00000000	11:39:42
0.32648	38.00000000	11:39:42
0.32648	17.00000000	11:39:42
0.32662	17.00000000	11:39:42
0.32676	307.00000000	11:39:34
0.32692	50.00000000	11:39:34
0.32680	152.00000000	11:39:19
0.32676	17.00000000	11:38:57
0.32648	18.00000000	11:38:57
0.32628	56.00000000	11:38:57
0.32628	169.00000000	11:38:57
0.32608	31.00000000	11:38:08
0.32608	184.00000000	11:37:29
0.32628	643.00000000	11:37:29
0.32628	147.00000000	11:37:29
0.32628	147.00000000	11:37:29
0.32629	57.00000000	11:37:29
0.32629	57.00000000	11:37:29
0.32629	57.00000000	11:37:29
0.32629	171.00000000	11:37:29
0.32628	42.00000000	11:37:29
0.32621	3.00000000	11:37:06
0.32621	37.00000000	11:37:00
0.32568	120.00000000	11:36:31
0.32568	62.00000000	11:36:31
0.32568	62.00000000	11:36:31
0.32569	491.00000000	11:36:31
0.32569	892.00000000	11:36:31
0.32569	307.00000000	11:36:31
0.32571	856.00000000	11:36:31
0.32571	154.00000000	11:36:31
0.32577	147.00000000	11:36:31
0.32578	17.00000000	11:36:31
0.32579	154.00000000	11:36:31
0.32581	856.00000000	11:36:31
0.32587	147.00000000	11:36:31
0.32592	856.00000000	11:36:31
0.32592	17.00000000	11:36:31
0.32606	17.00000000	11:36:31
0.32620	17.00000000	11:36:24
0.32629	166.00000000	11:36:24
0.32649	2.00000000	11:34:11
0.32648	17.00000000	11:34:00
0.32620	17.00000000	11:33:39
0.32633	220.00000000	11:33:39
0.32648	17.00000000	11:33:01
0.32634	17.00000000	11:32:07
0.32620	17.00000000	11:32:07
0.32606	17.00000000	11:32:07
0.32585	54.00000000	11:32:07
0.32580	3.00000000	11:32:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.06%	Volume 4,964,449
Máx. 0.37421	Min. 0.31743
7 Dias
Variação +7.71%	Volume 82,201,941
Máx. 0.43000	Min. 0.29396
30 Dias
Variação +17.28%	Volume 236,806,809
Máx. 0.43000	Min. 0.25750