UAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30980	49.00000000	09:50:22
0.30980	849.00000000	09:50:22
0.30960	324.00000000	09:50:08
0.30970	10.00000000	09:50:02
0.30980	352.00000000	09:49:32
0.30980	30.00000000	09:49:24
0.30980	63.00000000	09:49:24
0.30990	345.00000000	09:49:24
0.30980	338.00000000	09:49:17
0.30980	34.00000000	09:48:52
0.30980	331.00000000	09:48:09
0.30980	280.00000000	09:48:04
0.30980	197.00000000	09:48:04
0.30980	61.00000000	09:48:03
0.30980	405.00000000	09:47:52
0.30960	10.00000000	09:47:36
0.30950	10.00000000	09:47:36
0.30950	10.00000000	09:46:52
0.30940	65.00000000	09:45:22
0.30940	25.00000000	09:45:22
0.30930	76.00000000	09:45:22
0.30930	60.00000000	09:45:22
0.30940	1.00000000	09:45:22
0.30970	134.00000000	09:45:15
0.30970	96.00000000	09:45:15
0.30990	269.00000000	09:44:55
0.30990	94.00000000	09:44:55
0.30990	144.00000000	09:44:52
0.30990	60.00000000	09:44:52
0.30980	649.00000000	09:44:52
0.30960	11.00000000	09:44:45
0.30970	269.00000000	09:44:01
0.30980	61.00000000	09:43:57
0.30980	568.00000000	09:43:54
0.30970	20.00000000	09:43:17
0.30970	10.00000000	09:43:17
0.30970	33.00000000	09:42:42
0.30980	195.00000000	09:42:35
0.30980	61.00000000	09:42:35
0.30980	144.00000000	09:42:35
0.30980	32.00000000	09:42:31
0.30980	118.00000000	09:42:31
0.30980	46.00000000	09:42:31
0.30980	290.00000000	09:42:31
0.30980	60.00000000	09:42:25
0.30980	377.00000000	09:42:13
0.30980	448.00000000	09:42:08
0.30980	81.00000000	09:41:47
0.30970	80.00000000	09:41:47
0.30970	81.00000000	09:41:47
0.30960	40.00000000	09:41:31
0.30950	269.00000000	09:41:31
0.30970	1386.00000000	09:41:05
0.30970	358.00000000	09:41:05
0.30980	751.00000000	09:41:01
0.30980	119.00000000	09:41:01
0.30980	751.00000000	09:41:01
0.30980	259.00000000	09:40:44
0.30980	269.00000000	09:40:44
0.30980	61.00000000	09:40:44
0.30980	142.00000000	09:40:44
0.30990	34.00000000	09:40:44
0.30990	61.00000000	09:40:44
0.31000	142.00000000	09:40:38
0.30990	575.00000000	09:40:30
0.30990	61.00000000	09:40:30
0.31000	61.00000000	09:40:30
0.30980	716.00000000	09:40:23
0.30980	11.00000000	09:40:23
0.30980	170.00000000	09:40:02
0.30980	269.00000000	09:39:47
0.30980	523.00000000	09:39:47
0.30980	900.00000000	09:39:35
0.30990	653.00000000	09:39:32
0.30990	755.00000000	09:39:24
0.30990	140.00000000	09:39:24
0.31000	33.00000000	09:39:22
0.30990	44.00000000	09:39:09
0.30990	653.00000000	09:39:08
0.30980	407.00000000	09:39:02
0.30980	246.00000000	09:39:02
0.30980	63.00000000	09:38:59
0.30980	186.00000000	09:38:47
0.30980	551.00000000	09:38:47
0.30960	77.00000000	09:38:38
0.30960	84.00000000	09:38:38
0.30960	1885.00000000	09:37:57
0.30960	10.00000000	09:37:57
0.30980	198.00000000	09:37:46
0.30980	548.00000000	09:37:46
0.30980	62.00000000	09:37:44
0.31000	139.00000000	09:37:38
0.31000	49.00000000	09:37:38
0.31000	62.00000000	09:37:38
0.30990	139.00000000	09:37:38
0.30990	60.00000000	09:37:38
0.30980	161.00000000	09:37:38
0.30980	10.00000000	09:37:38
0.30980	538.00000000	09:37:38
0.30980	6.00000000	09:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 3,379,292
Máx. 0.32120	Min. 0.30300
7 Dias
Variação -5.61%	Volume 18,875,587
Máx. 0.34170	Min. 0.28100
30 Dias
Variação -21.73%	Volume 238,308,604
Máx. 0.43910	Min. 0.23740