UAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30506	10.00000000	12:32:27
0.30584	10.00000000	12:31:07
0.30571	10.00000000	12:31:06
0.30573	10.00000000	12:31:03
0.30626	100.00000000	12:30:22
0.30638	620.00000000	12:30:16
0.30649	950.00000000	12:30:16
0.30654	100.00000000	12:30:16
0.30656	90.00000000	12:30:16
0.30675	100.00000000	12:30:16
0.30675	170.00000000	12:30:16
0.30686	10.00000000	12:30:16
0.30702	10.00000000	12:30:16
0.30810	20.00000000	12:29:47
0.30870	100.00000000	12:29:47
0.30874	30.00000000	12:29:47
0.30874	60.00000000	12:29:47
0.30880	170.00000000	12:29:47
0.30880	60.00000000	12:29:47
0.30880	100.00000000	12:29:47
0.30881	90.00000000	12:29:47
0.30883	20.00000000	12:29:37
0.30923	30.00000000	12:27:45
0.30923	10.00000000	12:27:45
0.30918	90.00000000	12:27:45
0.30915	20.00000000	12:27:45
0.30903	20.00000000	12:27:45
0.30902	10.00000000	12:27:45
0.30866	170.00000000	12:26:45
0.30869	170.00000000	12:26:45
0.30879	950.00000000	12:26:45
0.30969	110.00000000	12:26:10
0.30969	90.00000000	12:26:10
0.30962	380.00000000	12:26:10
0.30962	610.00000000	12:26:10
0.30944	190.00000000	12:26:10
0.30939	190.00000000	12:26:10
0.30946	580.00000000	12:26:10
0.30945	990.00000000	12:26:10
0.30935	190.00000000	12:26:10
0.30941	10.00000000	12:25:59
0.30909	160.00000000	12:25:06
0.30909	10.00000000	12:25:06
0.30959	1530.00000000	12:23:38
0.31134	350.00000000	12:21:36
0.31079	60.00000000	12:21:29
0.31085	100.00000000	12:21:29
0.31161	710.00000000	12:21:29
0.31209	490.00000000	12:21:21
0.31231	30.00000000	12:21:18
0.31222	60.00000000	12:21:18
0.31230	80.00000000	12:21:18
0.31180	80.00000000	12:21:18
0.31159	140.00000000	12:21:18
0.31093	880.00000000	12:21:18
0.31072	230.00000000	12:21:18
0.31072	70.00000000	12:21:18
0.31072	230.00000000	12:21:18
0.31100	30.00000000	12:21:01
0.31083	20.00000000	12:21:00
0.31083	20.00000000	12:21:00
0.31082	20.00000000	12:20:52
0.31081	90.00000000	12:20:52
0.31048	150.00000000	12:20:52
0.31048	30.00000000	12:20:52
0.31054	30.00000000	12:20:52
0.31062	90.00000000	12:20:52
0.31062	90.00000000	12:20:52
0.31074	80.00000000	12:20:52
0.31072	80.00000000	12:20:52
0.31083	90.00000000	12:20:52
0.31083	90.00000000	12:20:52
0.31125	30.00000000	12:20:52
0.31124	180.00000000	12:20:52
0.31096	180.00000000	12:20:52
0.31160	270.00000000	12:20:52
0.31154	180.00000000	12:20:52
0.31133	180.00000000	12:20:52
0.31126	100.00000000	12:20:52
0.31126	80.00000000	12:20:52
0.31177	180.00000000	12:20:52
0.30976	360.00000000	12:20:52
0.30936	80.00000000	12:20:52
0.30910	180.00000000	12:20:52
0.30874	700.00000000	12:20:11
0.30887	30.00000000	12:19:02
0.30879	30.00000000	12:19:01
0.30838	30.00000000	12:18:44
0.30839	70.00000000	12:18:44
0.30840	90.00000000	12:18:44
0.30834	990.00000000	12:18:44
0.30855	640.00000000	12:18:44
0.30855	350.00000000	12:18:44
0.30855	180.00000000	12:18:24
0.30839	150.00000000	12:18:24
0.30799	990.00000000	12:18:22
0.30800	820.00000000	12:18:22
0.30810	160.00000000	12:18:22
0.30823	40.00000000	12:18:06
0.30808	130.00000000	12:16:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 1,394,960
Máx. 0.34431	Min. 0.30084
7 Dias
Variação -6.53%	Volume 15,873,800
Máx. 0.36404	Min. 0.26598
30 Dias
Variação +11.94%	Volume 49,989,690
Máx. 0.39984	Min. 0.23182