UAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24982	90.00000000	09:02:01
0.24953	70.00000000	09:01:05
0.24953	90.00000000	09:01:03
0.24969	80.00000000	09:00:05
0.24972	100.00000000	08:59:01
0.24971	80.00000000	08:58:02
0.24979	90.00000000	08:57:57
0.24991	110.00000000	08:57:53
0.24984	90.00000000	08:57:51
0.24991	110.00000000	08:57:49
0.24991	110.00000000	08:57:47
0.24996	70.00000000	08:57:43
0.24990	110.00000000	08:57:39
0.24988	80.00000000	08:57:33
0.24997	110.00000000	08:57:31
0.24996	60.00000000	08:57:29
0.25007	110.00000000	08:57:25
0.24996	80.00000000	08:57:23
0.24996	90.00000000	08:57:21
0.24996	100.00000000	08:57:19
0.25007	140.00000000	08:57:17
0.25007	130.00000000	08:57:15
0.25007	130.00000000	08:57:13
0.24996	100.00000000	08:57:11
0.25015	150.00000000	08:57:09
0.24988	70.00000000	08:57:05
0.25000	40.00000000	08:57:04
0.25000	50.00000000	08:57:04
0.25000	20.00000000	08:57:04
0.25021	130.00000000	08:57:03
0.25014	110.00000000	08:57:03
0.25014	20.00000000	08:57:03
0.25012	110.00000000	08:57:03
0.25012	20.00000000	08:57:03
0.25004	80.00000000	08:57:03
0.25004	90.00000000	08:57:01
0.25016	400.00000000	08:56:43
0.25016	450.00000000	08:56:43
0.25034	40.00000000	08:56:41
0.25055	40.00000000	08:56:37
0.25060	40.00000000	08:56:33
0.25065	40.00000000	08:56:33
0.25046	80.00000000	08:56:30
0.25046	30.00000000	08:56:30
0.25045	40.00000000	08:56:30
0.25040	110.00000000	08:56:30
0.25040	30.00000000	08:56:30
0.25038	50.00000000	08:56:30
0.25036	50.00000000	08:56:30
0.25032	50.00000000	08:56:30
0.25045	20.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	20.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25045	50.00000000	08:56:30
0.25058	40.00000000	08:56:30
0.25054	40.00000000	08:56:30
0.25069	110.00000000	08:56:30
0.25064	40.00000000	08:56:30
0.25059	40.00000000	08:56:30
0.25030	300.00000000	08:56:30
0.25030	100.00000000	08:56:30
0.25030	450.00000000	08:56:30
0.25017	10.00000000	08:56:30
0.25008	250.00000000	08:56:30
0.25000	20.00000000	08:56:30
0.24999	110.00000000	08:56:30
0.24999	240.00000000	08:56:30
0.24999	10.00000000	08:56:30
0.24998	250.00000000	08:56:30
0.24989	110.00000000	08:56:30
0.24987	110.00000000	08:56:30
0.24987	50.00000000	08:56:30
0.24987	50.00000000	08:56:30
0.24987	50.00000000	08:56:30
0.24987	50.00000000	08:56:30
0.24971	20.00000000	08:56:30
0.24971	50.00000000	08:56:30
0.24971	40.00000000	08:56:30
0.24967	10.00000000	08:56:30
0.24967	30.00000000	08:56:30
0.24967	10.00000000	08:56:30
0.24965	10.00000000	08:56:30
0.24965	50.00000000	08:56:30
0.24965	50.00000000	08:56:30
0.24964	150.00000000	08:56:13
0.24964	20.00000000	08:56:13
0.24964	20.00000000	08:56:13
0.24964	50.00000000	08:56:13
0.24964	110.00000000	08:56:10
0.24964	40.00000000	08:56:10
0.24954	150.00000000	08:56:07
0.24962	120.00000000	08:56:05
0.24962	40.00000000	08:56:01
0.24967	30.00000000	08:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 5,506,140
Máx. 0.25420	Min. 0.21640
7 Dias
Variação -1.49%	Volume 22,201,760
Máx. 0.29242	Min. 0.19738
30 Dias
Variação -27.43%	Volume 370,253,890
Máx. 0.64000	Min. 0.19738