UAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30184	70.00000000	19:23:49
0.30169	80.00000000	19:23:45
0.30183	60.00000000	19:23:43
0.30182	80.00000000	19:23:39
0.30183	80.00000000	19:23:33
0.30161	50.00000000	19:23:31
0.30170	80.00000000	19:23:29
0.30171	50.00000000	19:23:27
0.30156	60.00000000	19:23:25
0.30148	50.00000000	19:23:23
0.30146	50.00000000	19:23:19
0.30156	80.00000000	19:23:17
0.30149	70.00000000	19:23:15
0.30149	80.00000000	19:23:13
0.30149	20.00000000	19:23:12
0.30151	30.00000000	19:23:12
0.30151	20.00000000	19:23:12
0.30151	70.00000000	19:23:12
0.30169	40.00000000	19:23:09
0.30169	30.00000000	19:23:09
0.30170	60.00000000	19:23:09
0.30170	10.00000000	19:23:09
0.30170	70.00000000	19:23:09
0.30170	10.00000000	19:23:09
0.30170	60.00000000	19:23:09
0.30171	30.00000000	19:23:09
0.30184	50.00000000	19:23:09
0.30183	50.00000000	19:23:07
0.30167	30.00000000	19:23:05
0.30181	80.00000000	19:23:03
0.30170	50.00000000	19:23:01
0.30163	50.00000000	19:22:59
0.30172	70.00000000	19:22:55
0.30174	60.00000000	19:22:53
0.30174	70.00000000	19:22:51
0.30174	60.00000000	19:22:49
0.30177	150.00000000	19:22:46
0.30179	580.00000000	19:22:46
0.30183	100.00000000	19:22:46
0.30183	100.00000000	19:22:46
0.30204	330.00000000	19:22:46
0.30220	60.00000000	19:22:45
0.30228	70.00000000	19:22:43
0.30231	60.00000000	19:22:41
0.30230	50.00000000	19:22:39
0.30221	20.00000000	19:22:37
0.30203	60.00000000	19:22:35
0.30216	20.00000000	19:22:33
0.30213	50.00000000	19:22:31
0.30231	80.00000000	19:22:29
0.30215	70.00000000	19:22:27
0.30215	70.00000000	19:22:25
0.30240	140.00000000	19:22:25
0.30240	430.00000000	19:22:25
0.30251	50.00000000	19:22:25
0.30251	160.00000000	19:22:25
0.30251	410.00000000	19:22:25
0.30254	70.00000000	19:22:21
0.30264	80.00000000	19:22:19
0.30267	50.00000000	19:22:17
0.30261	20.00000000	19:22:15
0.30272	70.00000000	19:22:11
0.30267	50.00000000	19:22:09
0.30261	60.00000000	19:22:07
0.30257	50.00000000	19:22:05
0.30257	70.00000000	19:22:03
0.30261	20.00000000	19:21:54
0.30263	30.00000000	19:21:54
0.30263	20.00000000	19:21:54
0.30263	70.00000000	19:21:54
0.30267	30.00000000	19:21:45
0.30248	20.00000000	19:21:45
0.30251	30.00000000	19:21:45
0.30261	20.00000000	19:21:45
0.30277	370.00000000	19:21:45
0.30277	200.00000000	19:21:45
0.30278	250.00000000	19:21:45
0.30278	100.00000000	19:21:45
0.30278	100.00000000	19:21:45
0.30278	50.00000000	19:21:45
0.30281	20.00000000	19:21:45
0.30281	70.00000000	19:21:45
0.30292	30.00000000	19:21:45
0.30290	30.00000000	19:21:45
0.30278	70.00000000	19:21:45
0.30292	30.00000000	19:21:45
0.30279	40.00000000	19:21:44
0.30280	30.00000000	19:21:44
0.30297	40.00000000	19:21:43
0.30297	70.00000000	19:21:41
0.30297	70.00000000	19:21:39
0.30303	10.00000000	19:21:39
0.30302	30.00000000	19:21:39
0.30298	60.00000000	19:21:37
0.30299	160.00000000	19:21:36
0.30299	80.00000000	19:21:33
0.30301	70.00000000	19:21:33
0.30301	70.00000000	19:21:33
0.30297	80.00000000	19:21:31
0.30315	80.00000000	19:21:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 2,594,260
Máx. 0.32056	Min. 0.30146
7 Dias
Variação -7.91%	Volume 20,942,540
Máx. 0.34135	Min. 0.28100
30 Dias
Variação -23.77%	Volume 158,530,690
Máx. 0.43966	Min. 0.23572