UAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34642	100.00000000	21:44:02
0.34489	20.00000000	21:32:25
0.34384	250.00000000	21:31:24
0.34384	60.00000000	21:31:24
0.34631	80.00000000	21:26:03
0.34584	10.00000000	21:26:03
0.34512	50.00000000	21:19:32
0.34452	60.00000000	21:19:32
0.34452	10.00000000	21:19:32
0.34362	120.00000000	21:19:25
0.34362	100.00000000	21:19:25
0.34362	240.00000000	21:19:25
0.34176	20.00000000	21:18:03
0.34176	450.00000000	21:18:03
0.34313	40.00000000	21:18:00
0.34320	40.00000000	21:18:00
0.34281	70.00000000	21:17:55
0.34309	190.00000000	21:17:55
0.34360	290.00000000	21:17:54
0.34298	180.00000000	21:17:54
0.34352	30.00000000	21:17:54
0.34346	180.00000000	21:17:54
0.34322	120.00000000	21:17:54
0.34314	120.00000000	21:17:54
0.34313	180.00000000	21:17:54
0.34310	180.00000000	21:17:54
0.34304	180.00000000	21:17:54
0.34259	120.00000000	21:17:53
0.34230	90.00000000	21:17:53
0.34230	100.00000000	21:17:53
0.34194	40.00000000	21:17:53
0.34197	60.00000000	21:17:53
0.34169	40.00000000	21:17:53
0.34207	20.00000000	21:17:53
0.34213	130.00000000	21:17:53
0.34213	60.00000000	21:17:53
0.34181	10.00000000	21:17:53
0.34424	10.00000000	21:17:52
0.34432	180.00000000	21:17:52
0.34433	150.00000000	21:17:52
0.34433	150.00000000	21:17:52
0.34433	100.00000000	21:17:52
0.34433	100.00000000	21:17:52
0.34433	100.00000000	21:17:52
0.34433	100.00000000	21:17:52
0.34433	100.00000000	21:17:52
0.34433	210.00000000	21:17:52
0.34433	90.00000000	21:17:52
0.34433	90.00000000	21:17:52
0.34433	190.00000000	21:17:52
0.34439	1410.00000000	21:17:52
0.34457	70.00000000	21:17:42
0.34457	160.00000000	21:17:42
0.34500	20.00000000	21:17:42
0.34500	100.00000000	21:17:42
0.34504	90.00000000	21:17:42
0.34508	120.00000000	21:17:42
0.34589	10.00000000	21:15:06
0.34637	10.00000000	21:15:00
0.34637	110.00000000	21:15:00
0.34593	20.00000000	21:09:35
0.34593	20.00000000	21:09:35
0.34593	20.00000000	21:09:35
0.34593	20.00000000	21:09:35
0.34593	20.00000000	21:09:35
0.34622	60.00000000	21:03:50
0.34459	150.00000000	21:01:31
0.34443	140.00000000	21:01:16
0.34427	60.00000000	21:01:10
0.34439	130.00000000	21:01:10
0.34494	70.00000000	20:59:13
0.34388	60.00000000	20:55:21
0.34516	230.00000000	20:51:31
0.34418	300.00000000	20:45:23
0.34431	10.00000000	20:44:40
0.34434	10.00000000	20:42:23
0.34438	10.00000000	20:42:23
0.34552	10.00000000	20:40:18
0.34561	10.00000000	20:40:00
0.34495	90.00000000	20:39:51
0.34495	230.00000000	20:39:51
0.34559	20.00000000	20:39:34
0.34572	10.00000000	20:39:34
0.34655	120.00000000	20:39:20
0.34696	120.00000000	20:39:20
0.34826	220.00000000	20:38:44
0.34780	40.00000000	20:36:29
0.34778	20.00000000	20:36:17
0.34766	4310.00000000	20:35:30
0.34677	60.00000000	20:34:29
0.34680	200.00000000	20:34:29
0.34780	50.00000000	20:34:29
0.34780	60.00000000	20:34:29
0.34780	60.00000000	20:34:29
0.34780	240.00000000	20:34:29
0.34788	110.00000000	20:34:29
0.34820	120.00000000	20:33:11
0.34820	20.00000000	20:33:11
0.34800	70.00000000	20:33:10
0.34704	100.00000000	20:33:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 2,426,460
Máx. 0.35193	Min. 0.31485
7 Dias
Variação +14.42%	Volume 26,114,300
Máx. 0.42657	Min. 0.29527
30 Dias
Variação +24.91%	Volume 67,797,310
Máx. 0.42657	Min. 0.26201