UAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2504	5.60000000	09:01:18
0.2506	18.00000000	09:01:10
0.2486	26.60000000	09:01:00
0.2506	24.20000000	09:00:32
0.2506	19.00000000	09:00:19
0.2487	21.90000000	09:00:11
0.2488	24.60000000	09:00:08
0.2508	21.70000000	08:59:44
0.2511	29.50000000	08:59:37
0.2511	25.90000000	08:59:16
0.2509	19.80000000	08:59:13
0.2508	19.70000000	08:58:49
0.2508	25.30000000	08:58:35
0.2491	21.50000000	08:58:16
0.2507	20.20000000	08:58:00
0.2508	25.70000000	08:57:53
0.2510	21.60000000	08:57:36
0.2492	28.60000000	08:57:16
0.2493	21.90000000	08:56:57
0.2492	24.90000000	08:56:51
0.2524	39.30000000	08:56:31
0.2507	12.50000000	08:56:17
0.2486	8.80000000	08:55:39
0.2498	19.60000000	08:55:18
0.2498	26.30000000	08:54:57
0.2502	17.60000000	08:54:29
0.2500	28.90000000	08:54:27
0.2478	19.90000000	08:54:06
0.2476	26.20000000	08:53:59
0.2477	18.10000000	08:53:50
0.2492	19.60000000	08:53:31
0.2479	22.20000000	08:53:12
0.2500	20.30000000	08:52:51
0.2479	19.50000000	08:52:37
0.2480	22.20000000	08:52:32
0.2500	19.00000000	08:52:09
0.2500	16.50000000	08:51:43
0.2481	16.20000000	08:51:36
0.2500	28.10000000	08:51:15
0.2500	24.60000000	08:50:48
0.2503	28.20000000	08:50:23
0.2500	27.30000000	08:50:13
0.2499	16.50000000	08:49:53
0.2498	25.20000000	08:49:25
0.2500	22.40000000	08:49:07
0.2481	19.10000000	08:48:45
0.2477	27.10000000	08:48:22
0.2482	9.00000000	08:47:42
0.2482	10.00000000	08:47:20
0.2483	28.60000000	08:47:15
0.2499	24.40000000	08:47:09
0.2498	20.00000000	08:46:36
0.2480	12.00000000	08:46:10
0.2498	14.50000000	08:45:42
0.2499	29.00000000	08:44:57
0.2480	29.20000000	08:44:34
0.2477	22.30000000	08:44:11
0.2477	16.50000000	08:43:57
0.2477	20.30000000	08:43:35
0.2498	16.40000000	08:43:20
0.2498	22.40000000	08:43:17
0.2477	17.10000000	08:42:55
0.2481	28.30000000	08:42:43
0.2495	26.50000000	08:42:13
0.2497	23.20000000	08:42:05
0.2501	19.10000000	08:41:37
0.2489	27.10000000	08:41:11
0.2489	27.20000000	08:41:07
0.2492	27.40000000	08:40:57
0.2515	28.70000000	08:40:55
0.2492	27.90000000	08:40:29
0.2511	26.20000000	08:40:04
0.2511	18.40000000	08:39:51
0.2515	25.30000000	08:39:25
0.2496	20.40000000	08:39:19
0.2517	18.90000000	08:38:52
0.2516	28.30000000	08:38:37
0.2497	18.50000000	08:38:30
0.2498	24.30000000	08:38:26
0.2518	26.10000000	08:38:18
0.2516	29.00000000	08:37:57
0.2516	16.50000000	08:37:40
0.2496	24.70000000	08:37:37
0.2515	25.70000000	08:37:29
0.2496	22.40000000	08:37:26
0.2516	28.90000000	08:36:58
0.2494	21.40000000	08:36:38
0.2520	14.00000000	08:35:30
0.2520	20.00000000	08:35:17
0.2496	15.00000000	08:35:15
0.2497	7.50000000	08:35:03
0.2516	20.50000000	08:34:45
0.2498	20.10000000	08:34:32
0.2494	18.00000000	08:34:12
0.2514	21.80000000	08:33:56
0.2514	20.10000000	08:33:52
0.2514	25.90000000	08:33:52
0.2492	23.50000000	08:33:36
0.2492	16.70000000	08:33:08
0.2493	26.90000000	08:32:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.47%	Volume 144,563
Máx. 0.2546	Min. 0.2181
7 Dias
Variação -0.92%	Volume 601,457
Máx. 0.2902	Min. 0.2181
30 Dias
Variação -27.19%	Volume 2,622,129
Máx. 0.5680	Min. 0.2106