UAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3044	6.00000000	12:13:28
0.3085	8.00000000	12:13:18
0.3087	14.90000000	12:12:51
0.3063	16.20000000	12:12:48
0.3043	5.50000000	12:12:28
0.3061	8.80000000	12:12:18
0.3088	16.60000000	12:12:11
0.3087	19.20000000	12:11:52
0.3059	17.70000000	12:11:36
0.3082	16.60000000	12:11:13
0.3080	21.30000000	12:10:59
0.3055	15.20000000	12:10:39
0.3038	22.80000000	12:10:23
0.3081	14.20000000	12:10:00
0.3080	13.40000000	12:09:52
0.3055	22.60000000	12:09:25
0.3077	19.10000000	12:09:10
0.3087	18.30000000	12:08:51
0.3082	14.20000000	12:08:35
0.3082	14.10000000	12:08:14
0.3082	19.70000000	12:08:11
0.3082	19.90000000	12:08:11
0.3084	19.80000000	12:07:44
0.3036	13.90000000	12:06:59
0.3057	6.50000000	12:06:31
0.3083	15.00000000	12:06:17
0.3059	22.50000000	12:06:09
0.3036	10.00000000	12:05:31
0.3056	20.00000000	12:05:13
0.3031	51.00000000	12:04:44
0.3077	24.20000000	12:04:40
0.3041	30.80000000	12:04:22
0.3082	15.80000000	12:03:58
0.3081	16.30000000	12:03:49
0.3057	18.10000000	12:03:37
0.3081	21.90000000	12:03:29
0.3080	13.80000000	12:03:00
0.3047	8.00000000	12:02:30
0.3027	5.00000000	12:02:09
0.3046	5.30000000	12:01:52
0.3078	21.40000000	12:01:48
0.3066	18.50000000	12:01:24
0.3066	21.60000000	12:01:23
0.3039	7.00000000	12:01:02
0.3061	10.00000000	12:00:36
0.3060	17.50000000	12:00:20
0.3079	25.00000000	12:00:05
0.3040	4.50000000	11:58:58
0.3078	16.00000000	11:57:40
0.3007	27.50000000	11:57:19
0.3008	57.10000000	11:57:16
0.3022	9.00000000	11:56:25
0.3063	10.20000000	11:56:09
0.3061	17.30000000	11:55:58
0.3066	18.80000000	11:55:34
0.3077	19.50000000	11:55:26
0.3048	19.60000000	11:55:01
0.3069	13.90000000	11:54:42
0.3069	18.10000000	11:54:42
0.3081	19.00000000	11:54:24
0.3071	19.00000000	11:54:01
0.3047	14.50000000	11:53:44
0.3080	13.60000000	11:53:34
0.3055	6.00000000	11:51:57
0.3055	17.60000000	11:51:56
0.3082	19.10000000	11:51:38
0.3082	20.30000000	11:51:33
0.3081	14.30000000	11:51:26
0.3055	15.40000000	11:51:14
0.3055	17.50000000	11:51:10
0.3055	21.50000000	11:51:10
0.3079	15.60000000	11:50:53
0.3054	22.30000000	11:50:29
0.3037	13.90000000	11:50:02
0.3042	13.40000000	11:49:42
0.3055	18.00000000	11:49:23
0.3051	4.10000000	11:47:42
0.3051	3.70000000	11:47:42
0.3051	10.00000000	11:47:17
0.3080	21.50000000	11:46:48
0.3082	15.60000000	11:46:36
0.3040	15.10000000	11:46:15
0.3083	19.70000000	11:45:58
0.3054	5.00000000	11:45:40
0.3082	16.80000000	11:45:23
0.3074	9.00000000	11:44:58
0.3048	16.70000000	11:44:38
0.3071	18.30000000	11:44:26
0.3070	8.70000000	11:43:50
0.3020	1.00000000	11:43:40
0.3020	27.00000000	11:43:40
0.3064	9.80000000	11:43:12
0.3067	21.20000000	11:42:59
0.3064	22.90000000	11:42:52
0.3063	21.40000000	11:42:45
0.3038	16.90000000	11:42:43
0.3020	20.40000000	11:42:39
0.3069	15.10000000	11:42:34
0.3035	14.30000000	11:42:33
0.3060	22.70000000	11:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.66%	Volume 87,838
Máx. 0.3456	Min. 0.2988
7 Dias
Variação -7.24%	Volume 717,704
Máx. 0.3626	Min. 0.2664
30 Dias
Variação +11.41%	Volume 2,164,565
Máx. 0.4004	Min. 0.2313