UAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4626	13.80000000	04:41:33
0.4627	15.30000000	04:41:17
0.4704	9.40000000	04:40:48
0.4646	10.30000000	04:40:30
0.4677	12.60000000	04:40:12
0.4704	9.90000000	04:39:54
0.4723	12.00000000	04:39:25
0.4711	8.60000000	04:39:00
0.4664	8.70000000	04:38:57
0.4697	10.80000000	04:38:37
0.4657	10.10000000	04:38:17
0.4694	14.90000000	04:37:48
0.4688	14.80000000	04:37:25
0.4720	10.50000000	04:37:19
0.4696	12.20000000	04:36:54
0.4636	15.90000000	04:36:30
0.4636	15.70000000	04:36:30
0.4654	10.60000000	04:36:17
0.4694	15.20000000	04:35:59
0.4648	9.10000000	04:35:56
0.4703	13.70000000	04:35:37
0.4667	11.70000000	04:35:16
0.4678	10.10000000	04:35:03
0.4689	14.60000000	04:34:48
0.4748	11.40000000	04:34:21
0.4726	14.50000000	04:34:06
0.4752	13.90000000	04:33:45
0.4706	11.30000000	04:33:36
0.4782	14.00000000	04:33:21
0.4788	10.00000000	04:33:06
0.4788	15.40000000	04:33:06
0.4796	12.80000000	04:32:39
0.4725	13.50000000	04:32:34
0.4765	8.80000000	04:32:04
0.4756	14.10000000	04:31:42
0.4703	9.00000000	04:31:36
0.4703	8.80000000	04:31:36
0.4757	11.50000000	04:31:30
0.4746	11.80000000	04:31:05
0.4733	12.40000000	04:31:00
0.4724	13.50000000	04:30:46
0.4676	11.90000000	04:30:20
0.4704	12.80000000	04:29:55
0.4716	13.50000000	04:29:45
0.4694	12.00000000	04:29:26
0.4692	15.40000000	04:28:56
0.4732	15.30000000	04:28:27
0.4743	9.20000000	04:28:14
0.4743	15.10000000	04:28:14
0.4755	12.20000000	04:27:49
0.4733	10.60000000	04:27:30
0.4763	15.20000000	04:27:26
0.4767	14.90000000	04:27:04
0.4753	10.50000000	04:26:45
0.4728	13.80000000	04:26:26
0.4760	8.40000000	04:26:11
0.4787	10.80000000	04:25:51
0.4752	11.50000000	04:25:25
0.4752	12.20000000	04:25:25
0.4721	15.40000000	04:25:13
0.4737	13.80000000	04:25:10
0.4832	13.30000000	04:24:53
0.4846	9.20000000	04:24:38
0.4847	13.30000000	04:24:31
0.4855	8.40000000	04:24:27
0.4801	14.40000000	04:24:09
0.4952	15.00000000	04:24:06
0.4955	12.30000000	04:24:06
0.4958	13.10000000	04:23:46
0.4950	11.30000000	04:23:33
0.5021	9.00000000	04:23:09
0.4991	12.80000000	04:22:39
0.4991	10.10000000	04:22:39
0.4963	10.30000000	04:22:28
0.5002	14.90000000	04:21:53
0.4972	10.40000000	04:21:38
0.4956	11.00000000	04:21:09
0.4941	9.80000000	04:21:04
0.5009	10.90000000	04:20:53
0.4980	14.40000000	04:20:50
0.4981	13.20000000	04:20:44
0.5018	14.70000000	04:20:41
0.5015	13.10000000	04:20:25
0.4982	12.90000000	04:20:22
0.5041	10.20000000	04:20:19
0.5062	14.20000000	04:20:06
0.5088	13.40000000	04:19:41
0.5077	14.10000000	04:19:18
0.5132	8.70000000	04:19:03
0.5124	8.40000000	04:18:48
0.5084	12.00000000	04:18:47
0.5122	11.00000000	04:18:44
0.5110	11.20000000	04:18:20
0.5164	8.30000000	04:17:52
0.5118	8.30000000	04:17:40
0.5179	8.70000000	04:17:23
0.5190	9.90000000	04:17:00
0.5143	11.30000000	04:16:32
0.5138	8.20000000	04:16:26
0.5124	13.30000000	04:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.62%	Volume 59,841
Máx. 0.5680	Min. 0.4626
7 Dias
Variação +42.70%	Volume 523,565
Máx. 0.5680	Min. 0.2909
30 Dias
Variação +51.09%	Volume 1,891,812
Máx. 0.5680	Min. 0.2909