UAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3474	20.70000000	21:43:52
0.3475	21.30000000	21:43:39
0.3453	15.40000000	21:43:13
0.3454	14.60000000	21:43:09
0.3454	16.50000000	21:42:50
0.3450	20.10000000	21:42:22
0.3473	17.00000000	21:42:10
0.3476	18.30000000	21:41:41
0.3448	17.50000000	21:41:29
0.3452	20.30000000	21:41:23
0.3448	18.70000000	21:41:05
0.3445	15.40000000	21:40:45
0.3467	14.70000000	21:40:38
0.3466	20.50000000	21:40:35
0.3442	11.80000000	21:40:30
0.3442	16.90000000	21:40:05
0.3468	17.80000000	21:39:36
0.3474	18.60000000	21:39:24
0.3470	8.50000000	21:39:06
0.3441	1.40000000	21:38:30
0.3441	15.60000000	21:38:30
0.3450	17.20000000	21:37:54
0.3461	5.50000000	21:34:07
0.3440	19.60000000	21:34:03
0.3460	16.30000000	21:33:40
0.3437	20.20000000	21:33:28
0.3438	18.90000000	21:33:09
0.3459	19.50000000	21:33:07
0.3435	18.40000000	21:32:40
0.3434	15.60000000	21:32:35
0.3433	18.70000000	21:32:16
0.3451	20.40000000	21:32:00
0.3454	14.30000000	21:31:57
0.3431	13.00000000	21:31:38
0.3431	13.70000000	21:31:33
0.3457	21.00000000	21:31:19
0.3434	20.70000000	21:30:51
0.3456	21.00000000	21:30:32
0.3458	4.00000000	21:29:41
0.3461	15.70000000	21:29:22
0.3438	15.10000000	21:29:15
0.3438	16.90000000	21:29:10
0.3461	4.50000000	21:27:19
0.3462	6.30000000	21:26:58
0.3441	13.00000000	21:26:43
0.3469	19.00000000	21:26:31
0.3468	20.30000000	21:26:13
0.3445	16.50000000	21:26:03
0.3446	12.40000000	21:26:00
0.3446	5.50000000	21:25:28
0.3443	5.00000000	21:22:16
0.3424	11.00000000	21:19:15
0.3419	12.50000000	21:18:47
0.3439	20.20000000	21:18:38
0.3415	21.50000000	21:18:26
0.3408	12.30000000	21:18:15
0.3445	12.40000000	21:17:56
0.3428	19.00000000	21:17:46
0.3445	16.70000000	21:17:24
0.3447	13.00000000	21:16:55
0.3446	15.40000000	21:16:29
0.3444	17.90000000	21:16:15
0.3468	7.90000000	21:15:14
0.3452	4.00000000	21:13:17
0.3452	6.80000000	21:13:12
0.3450	6.50000000	21:12:50
0.3472	15.70000000	21:12:47
0.3472	16.80000000	21:12:25
0.3449	21.30000000	21:11:58
0.3447	11.00000000	21:06:29
0.3467	13.70000000	21:06:09
0.3467	20.20000000	21:06:05
0.3466	14.50000000	21:06:00
0.3474	8.00000000	21:04:17
0.3476	14.40000000	21:03:55
0.3445	17.70000000	21:02:40
0.3466	12.60000000	21:02:21
0.3436	4.50000000	21:02:08
0.3433	7.50000000	21:00:03
0.3437	16.30000000	20:57:30
0.3437	13.60000000	20:57:06
0.3460	14.60000000	20:56:59
0.3459	18.70000000	20:56:34
0.3437	14.20000000	20:56:09
0.3463	14.70000000	20:56:07
0.3431	18.90000000	20:55:44
0.3455	15.50000000	20:55:27
0.3456	14.00000000	20:55:10
0.3435	11.90000000	20:55:00
0.3455	16.40000000	20:54:34
0.3456	15.80000000	20:54:18
0.3435	13.30000000	20:53:52
0.3459	13.30000000	20:53:44
0.3436	15.50000000	20:53:38
0.3443	12.40000000	20:53:17
0.3438	20.20000000	20:53:02
0.3462	16.30000000	20:52:55
0.3462	16.30000000	20:52:55
0.3437	11.70000000	20:52:26
0.3438	20.40000000	20:52:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 57,329
Máx. 0.3531	Min. 0.3177
7 Dias
Variação +15.13%	Volume 505,861
Máx. 0.4228	Min. 0.2952
30 Dias
Variação +24.49%	Volume 2,204,731
Máx. 0.4228	Min. 0.2613