UNFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.025	294.00000000	20:34:59
0.026	183.01055158	12:46:09
0.026	8967.51702689	12:46:09
0.026	437.63139759	10:04:45
0.026	1096.75204577	00:14:32
0.026	838.86941577	00:14:29
0.026	1402.61087731	00:10:48
0.026	2271.14699154	00:10:48
0.026	6215.61240527	00:02:24
0.026	449.99999999	22:34:33
0.026	49380.12434420	19:07:09
0.026	5184.44991168	17:46:10
0.026	2226.98016650	17:17:33
0.026	3997.52548948	17:17:14
0.026	23.97789273	17:17:14
0.026	2373.81137891	16:52:38
0.026	724.13793102	13:38:26
0.026	341.97196170	09:09:16
0.026	341.97196170	09:08:16
0.026	341.97230001	09:07:09
0.026	812.98636782	09:06:07
0.026	341.97230001	09:06:05
0.026	341.97328334	09:05:04
0.026	341.97408560	08:59:00
0.026	341.97446061	08:57:57
0.026	342.02119040	06:05:40
0.026	2657.58879579	04:56:00
0.026	1983.35397111	04:56:00
0.026	1526.34159748	04:56:00
0.026	450.00000000	04:10:06
0.026	206.44336302	03:48:15
0.026	338.99228416	02:20:24
0.026	758.62068964	01:22:35
0.029	6.95020205	19:46:54
0.029	340.55989992	19:45:42
0.030	175.44624536	00:58:13
0.030	216.37540459	21:51:21
0.030	159.68456375	21:49:13
0.030	218.55368047	21:49:13
0.031	197.74011272	21:45:40
0.031	198.30028322	21:45:31
0.031	198.86363630	21:45:31
0.030	204.67836251	21:45:30
0.032	194.98607229	21:41:09
0.032	166.31540539	21:41:08
0.032	46.98598030	21:41:07
0.031	138.13788389	21:41:07
0.031	200.57306577	21:41:03
0.032	56.02488944	21:40:50
0.030	146.47371173	21:40:50
0.030	200.60532608	21:40:49
0.030	7082.89512751	21:40:48
0.030	199.43019943	21:40:47
0.030	201.14942501	21:40:47
0.030	166.95563619	21:40:46
0.030	314.29514301	21:40:46
0.030	381.99423256	21:40:36
0.030	389.09422801	21:40:36
0.030	202.89855053	21:40:35
0.030	204.08163245	21:40:35
0.030	205.88235274	21:40:35
0.030	200.24178590	21:40:35
0.029	210.84337329	21:40:27
0.029	318.68281175	16:18:16
0.028	41.94489120	21:02:25
0.028	330.22931307	15:56:26
0.028	269.46402877	07:35:44
0.026	412.27935644	20:02:47
0.026	6034.17963692	20:01:39
0.027	372.61350626	20:01:39
0.028	12581.69603104	20:01:09
0.028	5585.91652486	20:01:09
0.028	680.53306099	18:29:26
0.028	5638.71952646	18:29:19
0.028	683.99326812	18:26:52
0.028	652.31212999	18:21:08
0.028	2237.62738028	17:55:54
0.028	852.75001572	17:55:46
0.028	363.59406032	18:32:04
0.030	339.59910959	23:52:07
0.030	380.94192166	19:05:32
0.030	345.79565138	19:05:32
0.030	150.13298297	19:05:27
0.026	580.42406033	16:21:34
0.026	580.42406000	16:21:34
0.026	4150.28191308	15:59:23
0.026	4150.28191345	15:59:23
0.026	618.95756540	15:53:40
0.026	594.20017924	15:53:40
0.026	6626.00081207	15:23:33
0.026	6100.53690436	15:23:33
0.026	150.00287358	13:48:05
0.026	727.90599499	07:54:49
0.026	727.90599500	07:54:49
0.026	353.92402800	22:45:17
0.026	0.68590107	22:45:17
0.026	344.21065027	22:45:09
0.026	4.22140547	22:45:09
0.026	417.91913974	22:45:09
0.027	344.82758620	22:43:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 294
Máx. 0.025	Min. 0.025
7 Dias
Variação -9.42%	Volume 147,058
Máx. 0.032	Min. 0.025
30 Dias
Variação -20.13%	Volume 394,731
Máx. 0.038	Min. 0.025