UNFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	943.53865000	12:02:45
0.026	586.76837000	08:52:32
0.025	1862.50560317	08:26:31
0.025	354.66998473	08:26:31
0.025	1600.69700210	08:26:31
0.024	441.59814876	23:00:30
0.024	3133.79619675	20:03:10
0.024	143.49393000	12:54:39
0.025	441.60000000	10:40:33
0.025	40.81632000	03:44:46
0.025	40.81632000	03:43:54
0.025	204.91803000	03:39:34
0.025	40.98360000	03:37:33
0.025	40.98360000	03:36:04
0.025	40.89979000	03:35:12
0.025	40.89979000	03:34:47
0.025	40.89979000	03:30:51
0.024	1949.99999999	22:20:56
0.024	181.84523810	21:08:54
0.024	779.99999999	20:57:10
0.024	5538.61482009	20:45:57
0.024	725.99638292	20:42:55
0.024	5879.92178689	20:42:55
0.024	8.96425119	20:28:44
0.025	354.67211244	20:28:44
0.027	35.86801000	15:45:10
0.026	48.08155000	03:56:05
0.027	4399.18497048	18:28:45
0.027	324.15138069	18:28:45
0.027	705.24349000	16:50:28
0.026	1468.77237914	16:43:14
0.026	5159.56402575	16:43:14
0.027	362.54229090	16:43:10
0.025	93.95036477	16:10:58
0.026	382.29414523	16:10:58
0.026	726.49806769	13:36:12
0.026	791.95375000	13:27:34
0.025	1605.07845295	13:17:26
0.026	9219.97634705	13:17:26
0.027	0.00000025	13:07:28
0.027	1569.01839927	13:07:17
0.027	3837.53532953	13:07:17
0.027	474.19926200	13:07:17
0.027	5050.21359890	13:07:17
0.027	962.50951795	13:07:17
0.026	379.96929000	09:12:08
0.026	179.76856847	00:46:38
0.027	2370.31862304	00:46:09
0.027	14196.97731265	00:46:09
0.027	324.15529307	00:46:09
0.027	468.45955294	00:46:09
0.027	1433.82352941	00:46:09
0.027	13331.01652637	00:46:09
0.028	53.60733000	00:42:29
0.028	456.98013987	00:42:28
0.028	3064.20331735	00:42:23
0.028	1221.51096836	21:19:49
0.028	10680.11630248	21:19:49
0.028	11901.62727082	21:19:49
0.030	302.78061000	18:02:33
0.030	994.22177032	17:57:44
0.030	2541.21098999	17:24:00
0.031	158.00659000	16:56:50
0.031	8420.34300785	16:55:26
0.031	492.65324215	16:55:26
0.030	3131.23390635	16:37:13
0.030	1278.47681278	15:42:47
0.030	15.08848349	14:47:37
0.030	531.29272651	14:47:37
0.030	1192.66052676	06:18:40
0.030	1318.76990961	06:12:57
0.030	1318.76990961	06:12:57
0.030	5896.53517421	06:12:57
0.030	3184.91848102	06:12:54
0.030	414.83787925	06:10:29
0.030	63.48708000	03:45:57
0.030	831.25520000	03:32:13
0.030	4200.00000000	03:32:13
0.030	13894.44510297	03:32:13
0.031	36.42962000	20:12:34
0.033	29.49788000	20:11:49
0.031	4504.50450450	19:39:25
0.031	891.19708029	19:39:25
0.031	111.12030909	19:39:25
0.031	947.98167392	19:39:25
0.033	263.63850030	19:28:08
0.033	929.02204043	19:28:08
0.035	11655.59029694	18:56:32
0.035	1178.24774000	18:56:32
0.033	2114.36335460	18:49:39
0.033	1166.38168068	18:49:39
0.033	947.98167392	18:49:39
0.033	1930.45364529	18:49:38
0.033	159.49343304	18:49:38
0.033	4193.88646000	18:40:21
0.033	1225.05286274	18:39:21
0.033	265.95744680	18:39:21
0.033	2637.00765752	18:39:21
0.033	18167.13767910	18:39:21
0.033	1178.24773413	18:39:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.67%	Volume 9,067
Máx. 0.026	Min. 0.024
7 Dias
Variação -17.42%	Volume 454,341
Máx. 0.045	Min. 0.024
30 Dias
Variação +23.08%	Volume 5,119,359
Máx. 0.150	Min. 0.015