UNFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047	103.79621000	06:43:05
0.043	1328.31800263	06:21:26
0.045	1394.00000000	06:19:11
0.049	1565.00000000	05:21:16
0.050	124.56055000	02:09:58
0.051	751.88521000	01:29:32
0.050	1510.20157273	23:46:34
0.051	770.75098799	23:44:05
0.055	19.68990000	23:19:21
0.054	1800.00000000	23:19:21
0.050	792.51898984	23:12:24
0.050	792.51807228	23:12:24
0.050	776.66861019	23:12:24
0.051	934.51976284	23:09:56
0.051	925.17468400	23:09:56
0.058	330.58010000	23:06:34
0.058	16.70460000	23:03:02
0.058	156.35821000	22:54:23
0.058	168.49909000	22:52:34
0.053	197.51655628	22:44:47
0.053	197.51612903	22:44:47
0.053	193.56622516	22:44:47
0.059	124.56055000	22:27:43
0.054	23.89145000	22:05:52
0.051	17.77145893	20:55:28
0.051	328.93849107	20:55:28
0.059	108.99211435	20:39:16
0.059	400.02863565	20:39:16
0.059	597.94932000	19:57:33
0.059	820.50420000	18:08:15
0.061	1783.05680000	17:56:04
0.064	758.63900000	17:18:58
0.061	78.24578219	16:39:53
0.061	659.55812621	16:37:38
0.061	659.55812621	16:37:38
0.057	621.35157317	16:30:49
0.057	175.53929105	16:30:49
0.057	707.31866197	16:30:49
0.051	23.36436000	16:19:33
0.052	200.00000000	16:10:09
0.052	558.98170505	15:52:22
0.054	371.76870401	15:35:28
0.052	2.79940354	15:35:03
0.052	1397.77751953	15:35:03
0.052	112.99595000	15:27:20
0.052	491.27679148	15:18:08
0.061	321.15734043	15:10:19
0.061	170.11945105	15:10:19
0.056	177.51479290	15:10:11
0.056	209.44901610	15:10:01
0.054	937.01189407	15:09:06
0.054	354.45533000	15:08:50
0.046	24.37848000	14:51:12
0.047	1280.52321806	14:40:32
0.054	1211.19791969	14:33:44
0.053	614.70371031	14:33:44
0.050	786.29031513	14:15:27
0.050	599.81981980	14:14:50
0.050	180.18018018	14:14:40
0.057	65.55685000	14:08:30
0.050	646.04036619	13:57:35
0.052	30.09624000	13:55:49
0.051	33.90872000	13:49:31
0.054	191.29158797	13:47:23
0.054	373.77572963	13:47:20
0.054	177.80069869	13:47:20
0.054	551.57642815	13:47:20
0.050	4416.14445504	13:45:54
0.051	1251.53229194	13:45:54
0.051	788.95463510	13:45:54
0.053	10241.09217904	13:45:54
0.053	1870.78838764	13:45:54
0.054	1291.51291512	13:45:54
0.054	9209.94511977	13:45:54
0.054	237.83638033	13:45:54
0.057	0.00000016	13:45:13
0.057	373.77622361	13:45:13
0.062	64.30868167	13:35:27
0.058	936.60899208	13:34:44
0.058	928.89392625	13:34:44
0.069	58.05515239	13:11:40
0.066	72.57575758	12:51:09
0.064	142.81667813	12:50:42
0.060	613.74331549	12:50:42
0.060	581.05957545	12:50:42
0.060	32.68374000	12:50:36
0.057	1749.46384471	12:50:33
0.060	67.22689076	12:46:07
0.057	70.29876977	12:45:43
0.049	374.17077000	12:44:03
0.054	613.74331549	12:41:49
0.054	613.74331545	12:41:49
0.063	2910.24572000	12:33:16
0.064	1089.40809968	12:29:04
0.064	9336.63227673	12:29:04
0.064	11312.37251271	12:29:04
0.072	1208.37345357	12:26:34
0.071	137.13107643	12:26:34
0.071	647.46478873	12:23:09
0.072	55.78800558	12:21:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 147,717
Máx. 0.072	Min. 0.043
7 Dias
Variação +170.29%	Volume 2,034,381
Máx. 0.150	Min. 0.015
30 Dias
Variação +47.81%	Volume 2,662,584
Máx. 0.150	Min. 0.015