UNFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031	500.00000000	13:27:34
0.031	200.00000000	12:24:34
0.031	348.86594982	12:21:52
0.033	346.02076122	11:41:12
0.032	340.76775737	22:23:41
0.032	634.95987654	22:23:40
0.032	634.95987654	22:23:39
0.032	636.92569659	22:21:54
0.032	636.92569659	22:21:53
0.032	636.92569659	22:21:52
0.032	634.95987654	22:21:51
0.032	634.95987654	22:21:50
0.032	634.95987654	22:21:49
0.032	634.95987654	22:10:32
0.032	634.95987654	22:10:31
0.032	634.95987654	22:10:30
0.032	634.95987654	22:10:29
0.031	1315.34417278	08:16:27
0.031	0.00000013	23:11:55
0.031	240.39822203	23:06:50
0.031	2232.04419885	14:40:38
0.030	2154.00829869	22:37:10
0.030	2152.93129465	22:37:10
0.030	320.00000000	19:11:01
0.031	307.39680000	05:34:03
0.030	1011.69928148	01:08:33
0.029	491.00000008	10:52:19
0.030	150.00000000	20:41:42
0.032	453.59949000	09:45:39
0.028	8953.78965308	04:54:09
0.028	4245.91328473	04:54:09
0.035	1490.44554497	00:52:50
0.035	1527.09584525	00:52:50
0.035	1451.73267367	00:52:50
0.039	121.48819000	23:40:00
0.036	220.75055187	22:08:38
0.039	279.46190474	22:00:17
0.039	4105.91869641	22:00:17
0.047	74.89580519	21:50:51
0.047	265.10419498	21:50:51
0.047	401.50660017	21:50:45
0.038	224.21524663	21:50:41
0.038	442.38354079	21:50:41
0.039	3.51779887	21:50:41
0.039	348.26208653	21:50:41
0.046	0.00000016	21:50:41
0.046	1569.16710065	21:50:05
0.046	859.11214936	21:50:05
0.046	319.47644524	21:50:05
0.046	236.03761603	21:50:05
0.046	339.11329438	21:50:05
0.045	4200.00000000	21:50:05
0.043	804.81884752	21:50:05
0.041	1053.74179644	21:50:05
0.041	217.38924264	21:50:05
0.040	1800.00000000	21:50:05
0.040	227.06475838	21:50:05
0.037	832.27508667	21:50:05
0.034	242.54873955	21:26:45
0.032	0.00000011	20:56:04
0.032	255.06330273	20:55:32
0.032	933.90110670	20:55:31
0.031	243.25154451	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	655.55084458	20:49:44
0.031	397.09740259	20:49:36
0.031	655.55084458	20:49:36
0.031	343.11940970	20:49:29
0.031	349.99899685	20:49:26
0.031	336.50505968	20:49:25
0.031	398.55060867	20:49:14
0.031	398.74998352	20:49:14
0.031	371.40850988	20:49:10
0.031	357.16010175	20:49:07
0.031	393.54870129	20:48:56
0.031	197.37337662	20:48:56
0.031	391.16506535	20:48:56
0.031	343.45645089	20:48:56
0.031	47.51303207	20:48:56
0.031	737.30152699	20:48:46
0.031	1155.44299674	20:48:45
0.031	1155.44299674	20:48:44
0.031	1155.44299674	20:48:43
0.031	1155.44299674	20:48:42
0.031	1155.44299674	20:48:41
0.031	1155.44299674	20:48:40
0.031	1155.44299674	20:48:39
0.031	1155.44299674	20:48:38
0.031	1052.01302931	20:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 500
Máx. 0.031	Min. 0.031
7 Dias
Variação -4.94%	Volume 9,361
Máx. 0.033	Min. 0.031
30 Dias
Variação +23.69%	Volume 186,285
Máx. 0.047	Min. 0.024