UNFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.023	949.62143966	01:23:26
0.023	169.30122000	01:19:57
0.023	780.32021999	00:44:58
0.023	204.70308313	23:10:53
0.024	786.24079000	22:52:56
0.023	364.90892249	22:42:17
0.028	169.30122000	21:26:40
0.026	0.00000025	20:51:34
0.026	295.49999975	20:50:49
0.025	988.06526570	18:28:02
0.029	166.37213000	16:05:22
0.025	500.14468350	09:32:20
0.023	0.00000019	06:02:55
0.023	422.07975990	06:02:54
0.023	690.72441256	06:02:54
0.023	538.71723869	05:37:47
0.023	4225.77900486	03:35:30
0.023	1083.95550841	03:35:30
0.023	1530.00000000	00:42:37
0.023	125.97785000	23:18:55
0.023	472.42420000	23:00:05
0.024	199.38112000	22:05:57
0.023	4007.45417249	21:54:35
0.023	1289.12646256	21:54:33
0.023	422.07976009	21:54:33
0.025	139.23297000	21:54:30
0.023	1800.00000000	21:54:30
0.023	303.03030304	21:40:56
0.027	35.78458000	17:41:35
0.026	966.57581000	11:28:34
0.024	1645.75895000	05:07:52
0.026	305.46875000	01:56:25
0.026	538.71722000	20:31:03
0.028	69.19218000	14:53:02
0.029	366.61100000	14:35:40
0.029	281.90000000	14:35:40
0.028	1800.00000000	14:35:40
0.027	9318.20185949	14:35:40
0.027	1395.53593054	14:35:40
0.025	476.13499000	14:10:40
0.027	423.00319473	13:14:08
0.026	70.62947000	13:12:22
0.027	437.46943000	13:04:21
0.027	70.62947000	12:44:52
0.027	708.71722000	12:21:58
0.027	510.54209540	05:03:37
0.027	200.73006460	05:03:37
0.026	289.06250000	04:08:30
0.029	266.59999996	23:02:01
0.026	200.72935647	17:24:18
0.027	1466.16541353	17:24:18
0.030	31.73699000	16:49:32
0.027	7261.97121390	15:58:03
0.027	4357.79728652	15:58:03
0.026	1819.60182948	15:55:48
0.031	50.08723249	15:41:42
0.029	606.85954751	15:41:42
0.029	1009.94799000	15:41:16
0.026	76.21951000	14:27:09
0.027	379.12627000	14:09:11
0.025	270.01795725	13:49:00
0.025	353.35689045	13:44:25
0.025	1192.87801514	13:44:25
0.025	2825.14273537	13:44:25
0.028	274.41703000	13:43:43
0.028	431.36504414	13:38:55
0.028	576.59900661	13:38:55
0.027	2000.00000000	13:38:55
0.027	576.75730862	13:38:55
0.026	1800.00000000	13:38:55
0.026	1452.73528814	13:38:55
0.026	330.39264249	13:38:55
0.024	11.50072994	13:19:06
0.024	563.53576642	13:08:55
0.024	364.96350364	13:08:24
0.025	286.29975178	13:05:28
0.025	1800.00000000	13:05:28
0.025	1058.75511839	13:05:28
0.025	685.99999983	13:05:28
0.024	208.13135292	13:02:32
0.024	391.86864708	13:02:23
0.024	685.99999969	13:02:23
0.025	0.00000031	13:02:23
0.025	5229.71873880	12:56:22
0.025	733.61336021	12:56:22
0.025	20.00000001	12:56:22
0.025	1979.99999999	12:56:22
0.025	729.73328960	12:20:05
0.025	1266.93461108	12:20:05
0.025	80.00000000	12:20:05
0.026	998.01212625	12:20:01
0.026	4151.60998084	12:20:01
0.026	174.23251875	12:20:01
0.025	60.74299208	12:18:57
0.026	273.43750000	12:18:57
0.027	4.80255876	12:18:57
0.027	235.32537862	12:18:57
0.027	20.28884228	12:03:46
0.027	715.00527536	12:03:46
0.027	1293.59010859	12:03:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 12,336
Máx. 0.029	Min. 0.023
7 Dias
Variação -27.50%	Volume 132,700
Máx. 0.038	Min. 0.023
30 Dias
Variação -40.97%	Volume 344,824
Máx. 0.053	Min. 0.023