UNFI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	1055.19713262	16:32:20
0.027	584.88744698	18:34:14
0.027	431.99382260	18:34:11
0.027	363.03849593	18:34:11
0.027	363.03849593	18:34:11
0.027	557.96017075	18:34:11
0.027	1017.28182889	18:34:11
0.027	459.32165815	18:34:11
0.027	1673.78474826	18:34:11
0.027	12.69603695	18:30:35
0.027	6339.29148811	18:30:35
0.027	1673.78474827	18:30:35
0.026	0.00000023	14:58:26
0.026	879.02134264	14:58:26
0.026	4120.97865713	14:58:26
0.025	300.76877000	21:28:15
0.027	524.69953000	19:03:48
0.027	462.36607000	18:55:33
0.027	699.59937000	18:54:06
0.025	100.06917000	09:30:44
0.027	1082.98362000	06:16:53
0.026	182.63919000	22:04:31
0.025	398.05413000	17:22:46
0.028	68.11699000	04:59:29
0.026	538.28967000	21:29:39
0.028	1768.68327402	20:52:16
0.028	491.42789680	20:51:41
0.028	1292.53128997	20:51:41
0.028	619.28571429	20:45:23
0.026	354.35861000	19:48:33
0.028	1246.88279000	14:19:44
0.028	343.02128000	13:34:58
0.026	362.96276497	08:54:37
0.026	6675.00889382	08:54:37
0.027	70.19204000	21:15:43
0.027	351.77205000	16:37:10
0.027	3415.16629760	11:25:07
0.027	226.19292240	11:25:07
0.026	370.95428000	15:53:40
0.026	369.54915000	15:47:14
0.026	369.54915000	15:46:03
0.026	228.64419128	15:45:41
0.025	148.79563872	15:45:41
0.025	301.20436128	15:32:10
0.024	152.00000000	15:22:15
0.025	150.00000000	15:21:14
0.025	600.00000000	00:23:04
0.027	354.35861000	20:57:27
0.027	175.92452000	20:56:45
0.027	446.38552484	19:44:58
0.025	179.07062762	18:06:13
0.026	381.09756000	14:04:15
0.025	13881.60000000	13:22:56
0.026	198.80715000	03:41:38
0.025	39.46992000	23:23:01
0.026	542.63565000	21:47:22
0.027	730.79382000	21:47:03
0.027	366.77058000	21:44:44
0.027	364.03349000	21:43:39
0.027	364.03349000	21:40:44
0.026	373.79684000	21:40:03
0.027	350.87719000	21:38:09
0.026	150.00000000	11:02:15
0.027	366.77058000	04:12:43
0.026	375.44230500	16:42:05
0.027	365.39691000	14:57:23
0.026	730.99415203	03:44:13
0.026	670.78124844	03:44:11
0.026	657.64023000	03:41:42
0.025	325.73289902	23:09:26
0.025	2247.05182581	23:09:26
0.025	296.33683640	23:09:26
0.025	1950.71498965	23:09:26
0.025	5784.60184603	23:09:26
0.025	13889.76579007	23:09:26
0.027	452.41033860	23:09:26
0.030	300.76877000	22:29:55
0.033	29.11950000	19:00:18
0.029	1637.59928000	18:10:05
0.027	5508.19853501	17:59:44
0.027	1268.87373499	17:59:44
0.035	432.32968141	17:52:38
0.032	714.93866899	17:52:38
0.030	209.51616090	17:52:38
0.030	215.67565039	17:52:38
0.029	3414.26199775	17:52:38
0.029	1697.49994267	17:52:38
0.028	92.85016789	17:52:38
0.027	271.50857000	17:06:26
0.028	271.50857000	14:03:12
0.025	94.21143000	09:07:31
0.026	150.14255210	07:26:13
0.026	270.14730790	07:26:13
0.027	94.21143000	23:34:37
0.027	1.03817211	19:44:01
0.027	364.35873789	19:44:01
0.025	344.78442000	18:39:07
0.027	365.39691000	16:51:00
0.027	358.68006000	16:38:58
0.025	134.45976000	15:44:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 14,532
Máx. 0.028	Min. 0.027
7 Dias
Variação +2.20%	Volume 41,107
Máx. 0.028	Min. 0.025
30 Dias
Variação +10.28%	Volume 299,881
Máx. 0.035	Min. 0.024