UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031	36.20645161	09:25:54
0.031	647.24919094	08:16:10
0.031	47.99000000	08:13:27
0.031	4971.67872912	08:02:48
0.031	264.02640264	08:02:45
0.031	22.79511000	06:01:02
0.031	1942.06910742	03:33:28
0.031	3223.17345517	03:33:12
0.031	1656.08057576	03:33:12
0.031	3321.25743042	03:33:12
0.031	490.58392165	03:33:11
0.031	334.41537364	03:33:11
0.031	812.73649555	03:33:11
0.030	369.33395086	02:40:29
0.030	334.41414692	02:40:29
0.030	476.65147054	02:40:29
0.031	260.58631921	02:40:29
0.031	467.36605229	02:40:29
0.031	590.60474763	23:49:37
0.032	812.73649555	23:49:10
0.031	831.60767358	23:41:42
0.032	251.57232704	23:41:17
0.032	31.35824712	23:38:47
0.032	216.31977145	23:38:47
0.032	247.67801857	23:38:46
0.032	2.34005772	23:38:46
0.031	245.33796085	23:38:46
0.031	247.67801857	23:38:46
0.031	247.67801857	23:38:45
0.031	247.67801857	23:38:45
0.031	247.67801857	23:38:45
0.031	97.28329821	23:38:45
0.031	150.39472036	23:38:45
0.031	247.67801857	23:38:45
0.031	247.67801857	23:38:45
0.031	247.67801857	23:38:44
0.031	248.44720496	23:38:44
0.031	248.44720496	23:38:44
0.031	249.22118380	23:38:44
0.031	250.00000000	23:38:44
0.031	250.00000000	23:38:43
0.031	250.78369905	23:38:43
0.031	251.57232704	23:38:43
0.031	253.96825396	23:38:40
0.031	257.23472668	23:38:34
0.031	34.00000000	23:04:54
0.031	360.33882000	20:43:12
0.031	359.76451612	20:41:43
0.031	588.86049331	18:34:14
0.031	0.00000013	18:34:14
0.031	431.99382260	18:34:11
0.031	0.00000018	18:34:11
0.031	363.03849593	18:34:11
0.031	557.96017075	18:34:11
0.031	459.32165815	18:34:11
0.031	1673.78474825	18:34:11
0.031	996.18480487	18:30:35
0.031	483.60961988	18:30:35
0.030	193.99032351	18:30:35
0.030	648.15348853	18:30:35
0.030	4936.70329010	18:30:35
0.030	763.95475252	18:30:35
0.030	73.08000000	17:44:57
0.030	91.33856000	16:02:29
0.030	1610.21553165	14:58:46
0.030	879.02134264	14:58:26
0.030	879.02134264	14:58:26
0.030	4120.97865713	14:58:26
0.030	37.23509933	09:37:05
0.030	4666.49732000	07:13:32
0.030	804.95854000	00:26:56
0.030	300.76876999	21:28:15
0.030	236.82703000	19:12:29
0.030	277.21505107	19:04:34
0.030	247.48447892	19:04:34
0.030	524.69953000	19:03:48
0.030	47.46864686	18:56:24
0.030	462.36606999	18:56:14
0.030	462.36607000	18:55:33
0.030	420.44066676	18:54:34
0.030	279.15870323	18:54:34
0.030	699.59936999	18:54:06
0.030	237.41910000	18:53:49
0.030	587.02769000	10:47:47
0.030	1650.16501650	10:21:38
0.030	56.25000000	09:10:23
0.030	65.19170000	07:12:01
0.030	440.81064170	06:38:07
0.030	6235.34162830	06:38:07
0.030	32.19834000	02:07:30
0.030	2875.81315996	17:40:32
0.030	493.58095225	17:40:32
0.029	3866.16431779	17:40:32
0.029	148.57001000	15:43:11
0.029	1220.32579318	15:10:42
0.029	2721.08843537	09:36:55
0.029	2505.42241868	09:35:49
0.029	1502.51683219	09:23:45
0.029	2514.43751834	09:23:18
0.030	1050.21332055	06:16:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 47,692
Máx. 0.032	Min. 0.030
7 Dias
Variação +0.98%	Volume 193,244
Máx. 0.032	Min. 0.029
30 Dias
Variação +4.38%	Volume 1,406,070
Máx. 0.042	Min. 0.028