UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029	644.54948805	01:53:29
0.029	644.54948805	01:52:27
0.029	644.54948805	01:42:43
0.029	463.42547884	01:34:12
0.029	644.54948805	01:32:42
0.029	644.54948805	01:32:41
0.029	644.54948805	01:32:40
0.029	644.54948805	01:32:39
0.029	644.54948805	01:32:38
0.029	646.75684931	01:26:54
0.029	646.75684931	01:26:08
0.029	646.75684931	01:25:23
0.029	648.97938144	00:12:45
0.029	648.97938144	00:12:44
0.029	641.45890410	23:02:39
0.029	646.75684931	23:02:38
0.029	648.97938144	22:14:51
0.029	648.97938144	22:14:01
0.029	644.54948805	22:03:09
0.029	644.54948805	22:03:08
0.029	644.54948805	22:03:07
0.029	646.75684931	21:52:54
0.029	646.75684931	21:52:53
0.029	646.75684931	21:52:52
0.029	646.75684931	21:46:26
0.029	646.75684931	21:46:25
0.029	648.97938144	21:45:30
0.029	313.49797380	21:40:10
0.029	9.36423896	21:40:10
0.029	662.64210526	21:40:09
0.029	662.64210526	21:40:08
0.029	662.64210526	21:40:07
0.029	662.64210526	21:40:06
0.028	676.89247311	21:38:37
0.028	676.89247311	21:38:36
0.028	376.93906810	21:37:29
0.028	676.89247311	21:37:28
0.028	674.47500000	21:37:27
0.028	674.47500000	21:37:26
0.028	674.47500000	21:37:25
0.028	362.28194365	21:37:12
0.028	20.85425706	21:37:12
0.028	676.89247311	21:24:46
0.028	676.89247311	21:24:45
0.028	676.89247311	21:24:44
0.028	676.89247311	21:24:43
0.028	676.89247311	21:24:42
0.028	676.89247311	21:24:41
0.028	674.47500000	21:24:40
0.028	674.47500000	21:24:39
0.028	674.47500000	21:24:38
0.028	333.18454665	21:24:23
0.028	336.50694271	21:24:23
0.028	669.69148936	21:24:22
0.029	185.61892779	19:51:27
0.030	1706.10169491	14:50:32
0.030	2659.93265993	14:22:44
0.030	440.74158825	14:20:42
0.030	843.16412903	14:20:42
0.030	241.18715619	13:35:27
0.031	185.24104233	12:44:22
0.030	90.02675586	12:44:22
0.030	119.43646000	08:51:24
0.030	179.37123745	08:26:38
0.030	1015.76957384	06:01:00
0.030	150.00000000	01:23:50
0.030	180.60200669	01:23:44
0.030	37.09309000	00:32:52
0.030	85.03031000	21:06:32
0.030	2325.84425110	16:42:12
0.030	1141.03448275	16:42:12
0.030	316.42202616	16:42:12
0.030	1216.69923999	16:42:12
0.029	884.65590472	14:58:05
0.029	265.18089012	14:58:05
0.029	223.23000000	14:27:55
0.029	2872.99117189	12:58:51
0.029	845.56175926	12:58:51
0.029	5904.68132449	12:46:19
0.029	845.56098784	12:46:19
0.029	6948.30860879	12:46:09
0.029	1181.06153847	12:46:09
0.029	8967.51702690	12:46:09
0.029	276.58966000	10:47:34
0.029	244.19243986	10:30:53
0.029	241.75127916	10:12:22
0.029	199.24872082	10:06:57
0.029	244.19321125	10:05:42
0.029	1141.03448275	10:05:42
0.030	1677.85234899	10:05:17
0.029	0.00077496	10:04:52
0.029	148.37457000	08:34:15
0.029	320.18213058	08:30:34
0.029	794.94780984	08:30:34
0.029	794.94780984	08:30:34
0.029	794.94780984	08:30:34
0.029	794.94780984	08:30:34
0.029	794.94780984	08:30:34
0.029	794.94780984	08:30:34
0.029	794.94780984	08:30:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 40,139
Máx. 0.031	Min. 0.028
7 Dias
Variação -9.01%	Volume 441,449
Máx. 0.036	Min. 0.028
30 Dias
Variação -17.93%	Volume 1,560,088
Máx. 0.045	Min. 0.027