UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.032	30.57543000	02:24:38
0.031	750.00000001	00:44:53
0.031	946.50205972	00:34:12
0.031	946.50205998	00:34:12
0.031	475.69816921	00:34:11
0.031	483.70655591	00:34:11
0.030	2996.50476834	00:10:09
0.030	95.28267166	00:10:09
0.030	706.98528607	23:05:46
0.030	900.00000000	23:02:32
0.030	525.38828000	18:22:58
0.030	1757.25853713	18:16:47
0.030	5610.36789680	18:16:47
0.030	493.67988695	15:57:12
0.029	7.46125752	15:55:35
0.029	6040.76271789	15:55:35
0.029	125.60739431	15:55:35
0.029	298.47309841	15:55:35
0.029	5904.86161665	15:55:35
0.029	1449.83094479	15:55:35
0.029	1095.51729809	15:55:35
0.029	902.94013000	14:00:26
0.029	6634.59575906	13:42:50
0.029	20076.55374313	13:27:20
0.029	6598.07080390	13:27:15
0.029	1283.02320464	13:27:04
0.029	450.27529035	13:26:50
0.029	6701.61290322	13:26:46
0.029	6727.10350165	13:26:46
0.029	6701.61188811	13:26:46
0.029	6634.59677418	13:26:46
0.029	750.00000000	12:22:17
0.029	1184.48092000	10:34:18
0.029	37.55548000	10:00:46
0.029	555.47836000	08:22:52
0.029	329.56370000	08:01:35
0.029	342.46575342	07:43:04
0.029	39.39497000	07:39:25
0.029	36.00000000	07:39:05
0.029	1748.25174825	06:34:01
0.029	1475.61496967	06:01:57
0.029	505.08331265	06:01:57
0.029	1032.18815261	06:01:57
0.029	2130.57177215	06:01:57
0.029	4439.68618998	06:01:57
0.030	828.70889388	05:35:25
0.030	928.54964325	05:35:25
0.029	1471.12017532	05:26:38
0.029	494.66922373	05:26:38
0.029	756.41259075	05:26:38
0.030	484.67590607	05:26:38
0.030	214.55108359	05:26:38
0.030	476.65147054	05:26:38
0.031	180.72679599	03:45:08
0.031	25.41051964	03:44:30
0.031	441.95553265	03:44:30
0.031	214.55108359	03:44:30
0.031	1245.10414879	03:39:53
0.031	24.00000000	03:33:45
0.031	260.75157867	03:28:53
0.032	222.95497724	03:28:53
0.032	466.43132177	03:28:46
0.032	14.04833045	03:28:43
0.034	461.64983877	03:28:43
0.034	569.54687822	03:28:41
0.034	214.55108359	03:28:41
0.032	237.32876712	03:28:19
0.032	237.32876712	03:28:19
0.029	570.68825492	03:28:01
0.030	484.67590607	03:28:01
0.030	476.65147054	03:28:01
0.031	952.99018327	03:28:01
0.031	5908.80756373	03:28:01
0.031	467.36605229	03:28:01
0.031	1776.52106095	03:28:01
0.032	456.98014001	03:28:01
0.032	750.00000000	03:28:01
0.032	199.71181556	03:28:01
0.032	109.45540465	03:28:01
0.032	750.00000000	03:28:01
0.033	440.21022662	03:28:01
0.033	900.00000000	03:28:01
0.033	199.71181556	03:28:01
0.033	430.98426378	03:28:01
0.034	298.47897265	03:28:01
0.034	4823.97166036	03:28:01
0.034	423.37865913	03:28:01
0.034	5422.97005337	03:28:01
0.035	24.01961000	03:07:41
0.034	755.43101000	02:50:00
0.034	4413.76669000	02:21:53
0.035	39.30953548	02:18:15
0.035	264.52177452	02:18:15
0.035	2749.71908276	01:56:20
0.035	414.83787926	01:56:20
0.035	103.59849965	01:46:12
0.035	406.63487035	01:46:12
0.036	802.26795773	01:37:39
0.036	7.81862713	01:37:39
0.036	1252.55594381	01:37:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 152,372
Máx. 0.035	Min. 0.029
7 Dias
Variação +5.69%	Volume 578,230
Máx. 0.042	Min. 0.029
30 Dias
Variação -18.97%	Volume 2,891,601
Máx. 0.055	Min. 0.027