UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	134.34065000	12:09:29
0.036	342.73612762	08:50:41
0.036	2702.60312098	06:35:49
0.036	98.17174515	03:45:05
0.036	465.51316096	01:43:20
0.036	262.87918904	01:43:20
0.036	134.34065934	23:48:46
0.037	280.89887640	20:02:41
0.036	90.00000000	17:45:01
0.036	150.00000000	14:10:07
0.036	499.99999999	13:27:34
0.036	150.00000000	12:27:39
0.037	30.53698630	10:18:52
0.036	863.02696416	09:43:00
0.036	568.82023000	09:19:49
0.036	2935.66880112	07:12:40
0.036	100.00010000	03:27:53
0.036	1193.26810345	23:27:25
0.036	602.64195956	20:38:48
0.036	1981.42211407	20:04:05
0.036	1317.50470593	20:04:05
0.036	270.96339888	19:41:27
0.036	945.11481341	19:41:27
0.036	2124.50558659	19:39:45
0.036	140.00000000	19:37:01
0.036	200.00000000	12:24:34
0.036	348.86594981	12:21:52
0.036	2039.05479000	08:35:53
0.037	2039.05479452	08:07:38
0.037	3282.88425908	16:31:29
0.036	1325.78828503	16:31:29
0.036	4715.21021951	16:31:29
0.036	190.27195548	16:27:42
0.036	720.02337438	16:27:42
0.036	808.08552505	16:27:42
0.036	7074.40289744	16:27:42
0.036	630.17411160	16:27:42
0.036	398.74998367	16:27:42
0.036	2514.05971238	16:27:42
0.036	132.95133000	10:42:41
0.037	122.08469945	10:41:50
0.036	82.93094000	10:25:38
0.036	801.20908274	09:48:09
0.037	667.81643726	09:48:09
0.037	1520.44141689	09:25:59
0.037	940.41570252	23:43:35
0.037	737.12563101	23:43:35
0.037	622.29379953	23:43:35
0.038	265.25198938	20:12:41
0.038	244.69434996	18:43:19
0.037	51.85197314	18:43:19
0.037	570.77627634	14:23:35
0.037	571.03324101	11:53:43
0.037	346.02076122	11:41:12
0.037	498.38970000	09:20:42
0.036	29.45375000	02:33:58
0.037	664.41657284	02:18:33
0.036	405.74027430	02:16:09
0.036	4709.76895303	21:50:21
0.035	361.44578000	19:58:42
0.036	5058.14804469	18:44:26
0.035	100.00000000	04:19:54
0.035	285.94951000	04:15:43
0.035	113.92989000	01:42:16
0.036	271.75766016	00:06:02
0.036	814.00831024	22:57:44
0.035	4912.03831009	22:57:06
0.035	1092.31985900	22:57:06
0.035	406.63487035	22:57:06
0.036	1385.04155125	22:57:06
0.036	1800.11335119	22:57:06
0.036	706.60090361	22:57:06
0.036	398.74998367	22:56:55
0.036	5028.47425573	22:56:55
0.036	152.15693750	22:56:55
0.037	391.16506550	22:56:55
0.037	5380.95029317	22:56:30
0.037	1537.12737127	21:30:11
0.037	362.12560000	13:37:09
0.037	90.34994000	12:32:05
0.037	270.94078215	07:45:56
0.037	162.60162601	03:40:40
0.037	300.14629908	01:37:17
0.037	664.41657284	01:37:17
0.038	266.66666666	22:37:46
0.038	176.27154046	17:11:04
0.038	156.79373368	17:09:58
0.038	352.51958224	14:30:13
0.038	661.30793049	07:24:24
0.038	44.03121659	07:04:24
0.038	150.49738843	07:04:24
0.038	30.02645502	06:54:21
0.038	684.16302542	22:44:51
0.038	360.91729157	22:36:49
0.038	5371.25390737	22:36:49
0.038	1128.48879305	22:36:49
0.038	697.18458662	21:44:44
0.038	1.52023541	20:29:04
0.037	264.73489654	20:29:04
0.037	133.13783783	18:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 5,311
Máx. 0.037	Min. 0.036
7 Dias
Variação -6.08%	Volume 92,542
Máx. 0.038	Min. 0.035
30 Dias
Variação +23.26%	Volume 959,005
Máx. 0.050	Min. 0.028