UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037	35.00000000	18:18:31
0.037	1483.72972972	17:19:59
0.037	95.24607000	16:58:10
0.037	609.52432432	16:51:00
0.037	263.67837837	16:18:02
0.037	2997.17567567	16:12:45
0.037	144.29729729	15:29:42
0.037	2455.83616285	15:12:48
0.037	397.95248506	15:12:48
0.037	5254.31946019	15:12:48
0.037	476.65097290	11:57:02
0.037	1497.18309859	11:57:02
0.037	635.29267369	11:57:02
0.036	2213.74735813	11:54:25
0.036	405.82160198	11:54:25
0.036	136.00129234	11:54:25
0.036	2770.08310249	11:54:00
0.036	2770.08310249	11:53:41
0.036	893.88839058	11:53:12
0.036	704.66753859	11:53:12
0.036	1180.01664864	11:53:12
0.035	2232.52663075	08:26:23
0.036	426.13636364	03:00:41
0.035	321.24059102	01:01:26
0.036	713.40502793	19:50:43
0.035	53.69319000	19:47:32
0.035	159.74440894	18:31:37
0.036	616.48324022	16:49:57
0.036	734.92737430	15:29:49
0.035	60.22044807	01:32:31
0.035	842.12503343	01:32:31
0.035	406.63487035	01:32:31
0.036	704.66753859	01:32:31
0.036	6113.83263956	01:32:31
0.037	514.00484220	00:40:55
0.036	268.08055516	00:40:55
0.036	6385.47336339	00:40:55
0.036	805.61898000	00:40:55
0.036	276.21500403	00:40:55
0.035	282.88320000	20:59:41
0.036	30.92112676	20:51:30
0.035	2764.09709603	10:54:02
0.035	518.11466014	10:54:02
0.035	198.65616045	07:38:28
0.036	137.74104683	06:01:12
0.036	414.00820491	06:00:51
0.036	422.53190325	06:00:50
0.034	2366.39632412	06:00:35
0.034	423.37865913	06:00:35
0.034	296.25184559	06:00:35
0.035	414.83787926	06:00:35
0.035	151.42857142	06:00:35
0.035	6402.21679040	06:00:35
0.035	406.63487035	06:00:35
0.036	398.74998367	06:00:35
0.036	276.21539308	06:00:35
0.037	3370.00000000	06:00:35
0.037	5841.07403806	06:00:35
0.037	6647.40058461	06:00:35
0.037	1962.11244709	06:00:35
0.037	403.57880000	06:00:35
0.037	391.16506550	06:00:35
0.037	5732.55874772	06:00:35
0.038	828.24216351	05:32:27
0.037	313.19202059	05:29:13
0.039	2305.11196041	05:20:45
0.038	3370.00000000	05:20:45
0.038	6055.11827716	05:20:45
0.038	653.83427414	05:20:45
0.038	390.38273671	05:20:45
0.037	397.95248505	05:20:45
0.037	281.55870251	05:20:45
0.036	876.39548428	05:20:45
0.036	876.39548434	05:20:45
0.036	160.77582348	05:20:45
0.036	6412.41486908	05:20:45
0.036	3584.60497237	05:18:36
0.036	321.38263666	21:15:24
0.036	321.54340819	21:15:24
0.036	1029.41177000	18:00:39
0.036	119.43646408	17:54:24
0.036	666.51933701	10:45:33
0.036	594.62707182	10:16:24
0.036	289.25138121	07:17:07
0.035	658.01895000	06:07:47
0.036	1620.98618784	01:02:29
0.035	50.04064000	00:51:34
0.036	862.49213640	20:51:08
0.036	245.04577851	15:42:12
0.036	5181.95146666	15:42:12
0.036	81.93093922	13:11:47
0.036	116.12338000	04:49:16
0.036	211.00000000	04:30:24
0.036	97.21972000	00:27:49
0.035	230.00000000	22:07:59
0.036	4592.61096692	21:38:02
0.036	733.82324274	21:38:02
0.036	1161.29196686	21:38:02
0.035	986.82436000	20:45:13
0.036	30.52646239	17:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.83%	Volume 31,327
Máx. 0.037	Min. 0.035
7 Dias
Variação +4.83%	Volume 189,391
Máx. 0.039	Min. 0.034
30 Dias
Variação +1.65%	Volume 589,090
Máx. 0.039	Min. 0.034