UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	167.81986000	14:56:52
0.028	1196.34061000	12:35:02
0.028	540.78946205	12:02:45
0.028	374.81866588	12:02:45
0.028	235.42155161	11:12:44
0.028	130.00000000	11:12:25
0.028	38.89675000	10:00:46
0.028	106.28458412	09:59:00
0.028	242.14747588	09:59:00
0.028	407.85252412	08:52:32
0.028	178.91584588	08:52:32
0.028	296.07463706	07:07:17
0.028	474.99048294	07:07:17
0.028	250.02606000	07:07:17
0.028	529.97394000	05:34:40
0.028	6114.24199953	04:25:28
0.028	503.37360000	02:05:49
0.028	3009.17101449	00:29:39
0.028	441.59814875	23:00:30
0.028	492.47338000	21:58:33
0.028	492.47338000	21:40:44
0.028	3133.79619674	20:03:10
0.028	3133.79619658	20:03:10
0.028	69.25355000	15:36:43
0.028	143.49393000	12:54:39
0.028	778.37482000	12:00:08
0.028	1161.03062000	11:23:15
0.028	39.03616000	10:00:46
0.028	240.41798240	08:58:15
0.028	130.00000000	08:57:31
0.028	1089.24682514	07:39:40
0.028	2386.85576486	07:39:40
0.028	2259.78647591	05:50:32
0.028	94.79626000	04:57:13
0.028	175.00951706	04:39:19
0.028	695.00951706	02:25:08
0.028	466.02110294	02:25:08
0.028	703.97889706	02:22:20
0.028	650.00000000	02:22:20
0.028	260.00000000	02:22:20
0.028	1020.42163181	02:22:20
0.028	1949.99999998	02:22:20
0.028	5796.44399697	02:22:20
0.028	340.09995333	02:22:20
0.028	6664.76980656	02:22:20
0.027	67.97295339	00:18:05
0.027	706.66666667	00:18:05
0.027	525.36037994	00:18:05
0.028	520.00000000	23:36:33
0.028	724.63768115	22:52:17
0.028	439.48102000	22:39:11
0.028	1458.74324810	22:21:03
0.028	1950.00000000	22:20:56
0.028	3587.07548000	22:18:33
0.028	347.03215576	22:03:44
0.028	1385.87216424	22:03:44
0.028	181.84523810	21:08:54
0.028	780.00000000	20:57:10
0.028	5538.61482009	20:45:57
0.028	725.99638293	20:42:55
0.028	5879.92178689	20:42:55
0.028	1735.47681495	20:36:35
0.028	524.30966096	20:36:35
0.028	180.96002000	20:32:09
0.027	3248.72759534	20:28:44
0.027	525.36037994	20:28:44
0.028	363.63636363	20:28:44
0.028	951.24702907	20:28:44
0.028	515.94531937	20:28:44
0.029	505.08331265	20:28:44
0.029	2090.43981686	20:09:08
0.029	2730.00000000	20:09:08
0.029	260.00000000	20:09:08
0.029	2470.00000000	20:09:08
0.029	2957.74897109	20:09:08
0.029	494.66922373	20:09:08
0.029	1566.83218424	20:09:08
0.029	340.10337468	20:09:08
0.030	484.67590607	20:09:08
0.030	6118.57688333	20:09:08
0.030	972.36853000	17:07:58
0.030	94.74145000	15:44:46
0.030	249.01500000	14:21:42
0.030	650.00000000	14:21:19
0.030	476.65147054	12:39:20
0.030	450.00000000	12:38:58
0.030	666.66666662	12:38:57
0.030	666.66666667	12:38:57
0.030	1429.57410185	12:38:57
0.031	3246.75324675	12:29:07
0.030	184.58974000	12:07:21
0.031	60.30280000	10:38:24
0.031	84.62607000	10:36:40
0.031	35.36068000	10:00:46
0.030	34.30433000	07:10:16
0.030	98.05443000	06:39:26
0.030	1135.26649469	04:21:45
0.030	127.99137714	04:21:45
0.030	538.67528953	03:33:24
0.030	874.79059565	03:33:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 22,561
Máx. 0.028	Min. 0.028
7 Dias
Variação -19.31%	Volume 1,026,554
Máx. 0.055	Min. 0.027
30 Dias
Variação +4.09%	Volume 20,558,879
Máx. 0.169	Min. 0.017