UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.028	3430.46155210	11:13:35
0.027	175.09008000	10:10:50
0.028	38.34891000	10:00:46
0.028	2097.66094426	09:13:07
0.028	4193.91578344	09:13:07
0.028	33.51161153	09:13:07
0.028	290.03238847	08:47:05
0.028	4435.17540164	08:47:05
0.028	1787.24772591	08:47:05
0.027	49.55137744	08:35:18
0.027	3665.17357141	08:35:18
0.027	374.49438201	08:35:18
0.028	188.69718310	02:45:15
0.027	170.00000008	02:45:15
0.027	1153.79760965	01:41:30
0.027	745.44527000	01:24:16
0.027	780.32022000	00:44:58
0.027	738.70555906	00:08:33
0.027	2857.16744712	00:08:33
0.027	3546.44829210	23:56:35
0.027	374.49547156	23:56:35
0.027	3595.87300634	23:56:35
0.028	741.94487278	23:19:43
0.028	2382.94498901	23:19:43
0.028	3953.82389640	23:19:43
0.028	513.27118181	23:19:43
0.026	170.00000009	23:11:52
0.026	57.56022600	23:11:27
0.026	112.43977400	23:10:58
0.026	204.70308314	23:10:53
0.029	170.00000000	22:59:55
0.028	1096.09311529	22:54:20
0.028	2089.06250000	22:54:20
0.028	373.09796471	22:54:20
0.027	2.74222493	22:42:17
0.027	373.09783199	22:42:17
0.027	3963.21857647	22:42:17
0.027	364.90892250	22:42:17
0.028	3714.40505330	22:09:49
0.028	990.86358554	22:09:49
0.027	329.99650694	22:09:49
0.026	6479.72614853	22:04:45
0.027	323.54400000	22:04:45
0.027	340.00000000	22:04:45
0.028	680.00000000	22:04:45
0.028	340.00000000	22:04:45
0.028	828.66500000	22:04:45
0.028	456.80032136	22:04:45
0.028	1618.01154011	22:04:45
0.028	393.19967864	22:04:25
0.028	2574.40099218	22:04:25
0.029	622.63538442	22:04:25
0.029	676.04063035	22:04:25
0.029	1879.74002441	22:04:25
0.029	2048.67223000	22:03:30
0.030	180.09737216	22:02:26
0.030	2221.46355430	22:02:26
0.030	330.00204354	22:02:26
0.032	1257.57455000	21:57:15
0.032	2089.06250000	21:57:15
0.033	1430.62811159	21:51:02
0.032	1072.13440764	21:51:02
0.032	334.41720077	21:51:02
0.030	1072.13440764	21:26:35
0.030	334.41729633	21:26:35
0.035	4584.59717052	21:14:10
0.035	529.83832938	21:14:10
0.034	1022.48591626	21:14:10
0.037	450.00000000	21:10:46
0.030	682.90787000	21:04:45
0.030	295.49999975	20:50:49
0.033	2686.56684907	18:59:08
0.033	1651.70502040	18:59:08
0.033	1365.15018053	18:59:08
0.028	832.99937429	18:28:02
0.029	988.06526571	18:28:02
0.029	86.99467000	17:22:51
0.031	43.92660000	15:37:22
0.032	43.06807000	15:07:01
0.032	4620.13903554	14:48:35
0.032	3052.17697732	14:48:35
0.032	1651.66388899	14:48:35
0.035	193.47139000	14:34:45
0.035	138.81370000	14:09:14
0.036	135.31983000	14:05:17
0.036	134.56596000	14:04:36
0.033	1326.85093629	13:58:38
0.033	1349.39934034	13:58:38
0.032	318.44047337	13:58:38
0.031	3129.93944000	13:54:59
0.031	3869.15207000	11:33:33
0.031	1413.88673770	11:28:23
0.031	285.49638985	11:28:23
0.033	364.78943443	11:19:46
0.033	2901.66666667	11:19:46
0.036	2901.66666667	11:11:21
0.036	278.55153203	11:07:35
0.032	1836.26595291	10:46:01
0.032	536.16478512	10:46:01
0.032	311.49870197	10:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.61%	Volume 128,960
Máx. 0.037	Min. 0.026
7 Dias
Variação -30.38%	Volume 931,760
Máx. 0.041	Min. 0.024
30 Dias
Variação -42.11%	Volume 2,172,573
Máx. 0.071	Min. 0.024