UNFI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060	199.99999999	16:10:09
0.060	180.45021549	16:09:32
0.060	491.41604410	16:09:32
0.060	24.96290006	16:09:32
0.061	756.73967035	16:09:32
0.060	313.13357255	16:04:17
0.060	1534.54014135	16:04:17
0.060	3318.21688741	16:04:17
0.064	282.70440252	16:03:27
0.064	850.00000000	16:01:28
0.064	331.17702044	16:00:25
0.064	566.72663856	16:00:25
0.061	196.72131147	15:59:22
0.064	188.97637795	15:57:55
0.061	558.98170504	15:52:22
0.064	70.36093396	15:52:09
0.064	118.50463932	15:52:09
0.063	438.09523810	15:51:21
0.063	238.09523810	15:51:08
0.061	794.69511552	15:47:18
0.064	69.14762377	15:47:14
0.063	1567.02130682	15:47:14
0.063	195.43973941	15:47:14
0.062	195.43973941	15:46:45
0.061	151.88133192	15:46:01
0.063	47.64247760	15:46:01
0.063	1952.35752240	15:44:16
0.061	488.46390214	15:42:28
0.061	200.00000000	15:42:22
0.063	2920.36106848	15:42:04
0.063	482.74904341	15:42:04
0.062	1764.97164911	15:42:04
0.062	54.04539513	15:42:03
0.062	15.82811573	15:41:45
0.062	173.58046351	15:41:45
0.062	82.96556212	15:41:45
0.062	90.61490139	15:41:37
0.062	173.58046351	15:41:37
0.062	35.80463510	15:41:37
0.062	137.77582841	15:41:11
0.062	173.58046351	15:41:11
0.062	167.90231755	15:41:11
0.060	275.03709994	15:41:09
0.061	52.83175251	15:41:09
0.062	5.67814596	15:40:55
0.062	173.58046351	15:40:55
0.062	147.16092702	15:40:55
0.062	26.41953649	15:40:43
0.062	173.58046351	15:40:43
0.061	373.92243000	15:40:33
0.061	273.24581749	15:40:33
0.057	482.74904341	15:38:30
0.057	201.57342657	15:38:30
0.057	220.27096408	15:37:44
0.057	211.57317791	15:37:22
0.057	1519.85464225	15:37:22
0.060	3733.91304347	15:35:56
0.060	684.32246998	15:35:09
0.058	1400.57619435	15:35:03
0.058	200.76147082	15:35:03
0.058	1199.11516376	15:35:03
0.058	30.30231304	15:34:06
0.057	977.31040121	15:34:06
0.056	373.92243000	15:33:21
0.056	267.07078608	15:32:56
0.057	3553.69518757	15:31:20
0.057	1259.71978984	15:31:20
0.059	777.35818245	15:30:10
0.060	293.59450839	15:29:33
0.060	321.10281750	15:28:54
0.059	180.21010502	15:28:14
0.063	128.13177566	15:27:53
0.062	673.15027562	15:27:53
0.064	193.10344828	15:25:40
0.061	673.15027562	15:25:38
0.061	1105.44217687	15:25:38
0.063	616.48891491	15:23:12
0.063	321.27679147	15:23:12
0.063	598.29721362	15:23:12
0.059	262.83415136	15:22:42
0.059	295.35623983	15:22:42
0.056	200.00000000	15:22:42
0.056	722.94327901	15:22:42
0.055	604.32575928	15:22:39
0.055	962.69554754	15:22:39
0.056	170.00000000	15:22:33
0.064	681.66144201	15:19:50
0.059	295.35623983	15:19:25
0.059	326.45339374	15:18:20
0.060	956.76000000	15:18:20
0.061	321.27679147	15:18:08
0.062	170.00000000	15:18:08
0.062	270.12247364	15:13:59
0.062	170.00000000	15:13:59
0.062	484.71607500	15:13:59
0.064	722.94327901	15:13:59
0.065	598.29721362	15:11:58
0.068	177.51479290	15:10:11
0.065	49.44901610	15:10:01
0.066	160.00000000	15:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -29.92%	Volume 2,958,978
Máx. 0.112	Min. 0.050
7 Dias
Variação +180.66%	Volume 10,166,566
Máx. 0.169	Min. 0.017
30 Dias
Variação +52.17%	Volume 13,571,199
Máx. 0.169	Min. 0.017