U/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00015	38717.24175000	14:44:04
0.00010	2410.28417000	14:44:04
0.00009	38717.24176000	14:44:04
0.00009	57436.60434000	14:44:04
0.00010	129869.82083000	14:43:57
0.00010	608766.55490000	14:43:54
0.00010	649578.09600000	14:43:47
0.00010	532219.47410000	14:43:44
0.00010	62225.12960000	14:43:36
0.00010	1607358.40690000	14:43:34
0.00010	158653.84600000	14:38:27
0.00010	527277.49330000	14:37:18
0.00010	49046.92990000	14:36:54
0.00010	96153.84610000	14:35:19
0.00010	1263855.79610000	14:29:41
0.00010	1165048.54360000	14:26:33
0.00010	1067961.16500000	14:26:08
0.00010	768684.43830000	14:24:58
0.00010	99849.66090000	14:12:19
0.00010	230134.44020000	14:11:58
0.00010	379398.73460000	14:11:47
0.00010	97087.37860000	14:11:47
0.00010	261490.95060000	14:11:39
0.00010	737977.06370000	14:11:37
0.00010	1067961.16500000	14:11:29
0.00010	1073170.73170000	14:11:26
0.00010	94629.58520000	14:10:56
0.00010	1071982.34730000	14:10:02
0.00011	88347.93790000	14:04:09
0.00011	525765.12500000	14:03:28
0.00011	1018518.51850000	14:03:17
0.00011	88269.44600000	13:38:47
0.00011	1262223.21350000	13:38:45
0.00011	281432.87090000	13:38:43
0.00011	516620.58320000	13:38:37
0.00011	1262135.92230000	13:38:34
0.00011	2857141.99990000	13:34:23
0.00011	76335.87780000	13:32:28
0.00011	81311.20590000	13:32:09
0.00011	1107840.54330000	13:31:59
0.00011	80544.11900000	13:31:52
0.00011	999988.56940000	13:31:48
0.00011	1333333.33330000	13:31:37
0.00011	1238914.64530000	13:30:53
0.00011	74201.86620000	13:29:15
0.00011	141311.89730000	13:29:00
0.00010	64218.95923000	13:28:00
0.00011	562737.39797000	13:25:40
0.00011	1028999.06450000	13:25:30
0.00011	934579.43920000	13:25:19
0.00011	39999.99990000	11:46:45
0.00012	39999.99991000	22:49:00
0.00010	364787.49479000	22:46:03
0.00010	233009.41730000	22:46:00
0.00010	125476.81181000	22:46:00
0.00012	110982.52690000	12:47:52
0.00013	990438.26814000	10:13:08
0.00013	299202.01490000	02:34:52
0.00013	479614.18440000	02:34:52
0.00013	77519.37980000	20:28:11
0.00013	1026158.07395000	19:22:53
0.00013	777604.97660000	19:09:59
0.00013	542838.52340000	19:09:38
0.00013	777604.97660000	19:09:35
0.00013	6872.64150000	14:58:00
0.00013	479614.18440000	14:55:46
0.00013	57000.00000000	06:13:40
0.00015	151494.76858000	05:31:39
0.00012	48393.00000000	03:10:50
0.00012	106481.79250000	03:05:22
0.00013	562995.53964000	02:44:18
0.00013	201904.49466000	02:44:18
0.00013	145544.39454000	02:44:17
0.00013	143086.39390000	02:44:17
0.00013	49964.27586000	23:04:55
0.00015	49964.27586000	19:07:24
0.00014	327435.62079000	23:44:44
0.00014	3568.24123000	17:57:00
0.00015	242880.57957000	17:54:58
0.00015	466766.10070000	17:54:05
0.00015	584519.00000000	17:54:04
0.00015	56190.07940000	17:31:39
0.00015	694444.44440000	17:31:37
0.00015	694444.44440000	17:31:34
0.00015	694444.44440000	17:31:32
0.00015	694764.24550000	17:31:30
0.00015	695798.15840000	17:31:27
0.00015	449265.74460000	17:31:25
0.00014	195696.22640000	11:50:07
0.00014	47022.46410000	10:50:14
0.00013	498963.38020000	10:49:54
0.00013	203055.00000000	10:49:49
0.00014	22027.00000000	10:49:33
0.00014	366902.52306000	10:48:24
0.00014	4853.57734000	10:48:24
0.00014	36346.27990000	10:47:32
0.00014	201478.99990000	10:47:32
0.00014	114464.00000000	10:47:07
0.00015	663264.00000000	10:07:00
0.00016	1195039.23270000	09:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +45.63%	Volume 30,365,709
Máx. 0.00015	Min. 0.00009
7 Dias
Variação -18.92%	Volume 87,632,581
Máx. 0.00021	Min. 0.00009
30 Dias
Variação -32.13%	Volume 127,271,208
Máx. 0.00035	Min. 0.00009