U/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00028	259987.39090000	11:13:51
0.00028	636397.35479000	11:13:48
0.00028	135473.97574000	11:13:48
0.00028	178624.00000000	11:13:48
0.00029	33664.93000000	02:42:26
0.00029	264828.13732000	22:08:31
0.00029	31362.84950000	22:08:31
0.00029	20551.46318000	22:08:31
0.00027	58977.54750000	14:53:40
0.00027	31329.54000000	14:53:40
0.00030	19841.16450000	07:05:00
0.00027	19641.29287000	07:03:00
0.00028	10791.36693000	07:00:09
0.00028	3237.34020000	07:00:09
0.00028	320496.65990000	00:47:47
0.00028	143265.99990000	19:15:37
0.00030	182.89183000	16:40:47
0.00035	41553.16663000	16:37:43
0.00030	18106.27860000	16:32:22
0.00035	331367.56120000	16:30:45
0.00029	21443.80605000	16:30:45
0.00029	47256.00150000	16:30:45
0.00029	39999.99990000	16:30:45
0.00028	106946.35240000	16:30:45
0.00028	35211.26760000	16:30:45
0.00028	528776.97840000	13:42:43
0.00028	56802.20080000	10:49:53
0.00029	87944.67890000	19:46:43
0.00029	173972.48380000	19:46:30
0.00029	155167.56588000	10:24:38
0.00029	58675.72189000	10:24:38
0.00029	69507.15990000	10:24:38
0.00030	13458.26420000	03:37:05
0.00030	154281.80870000	03:37:05
0.00030	167785.23480000	03:36:53
0.00029	112727.62042000	18:37:02
0.00029	57920.84368000	18:37:02
0.00029	255756.83387000	18:37:02
0.00029	29702.11074000	14:24:05
0.00029	63595.37990000	14:24:05
0.00030	47256.00150000	14:12:23
0.00029	15960.91190000	12:43:46
0.00031	6218.76000000	05:32:04
0.00031	126623.37662000	12:50:11
0.00031	15960.91190000	12:04:58
0.00030	2301.89910000	01:40:48
0.00030	483485.00275000	00:58:37
0.00030	85180.63060000	00:53:25
0.00030	577296.28965000	00:47:36
0.00030	124704.05640000	00:47:32
0.00030	165016.50160000	00:34:51
0.00030	33003.30030000	23:49:26
0.00030	165527.06760000	23:45:52
0.00030	33003.30030000	23:38:42
0.00030	33003.30030000	23:35:03
0.00030	28802.00000000	23:33:09
0.00030	28802.00000000	23:32:53
0.00030	28802.00000000	23:32:38
0.00030	21350.91050000	23:31:05
0.00030	33003.30030000	23:21:37
0.00030	33003.30030000	23:13:06
0.00030	33003.30030000	23:13:02
0.00030	33003.30030000	23:05:09
0.00030	33003.30030000	23:03:47
0.00030	33003.30030000	23:02:48
0.00030	33003.30030000	23:01:57
0.00030	33003.30030000	23:00:58
0.00030	33003.30030000	22:58:22
0.00030	33003.30030000	22:57:31
0.00030	165016.50160000	22:53:04
0.00030	165016.50160000	22:42:54
0.00030	165507.85720000	22:40:18
0.00030	91921.70800000	22:36:14
0.00030	111988.37880000	22:34:50
0.00030	165672.63080000	22:34:47
0.00030	165672.63080000	22:34:43
0.00030	165700.42170000	22:34:39
0.00030	165727.54390000	22:34:36
0.00030	165727.54390000	22:34:32
0.00030	165562.91390000	22:34:29
0.00030	165562.91390000	22:34:25
0.00030	165562.91390000	22:34:22
0.00032	90590.12286000	22:27:03
0.00033	151515.15150000	22:27:03
0.00032	7323.18810000	22:06:22
0.00032	156739.81190000	22:02:14
0.00030	556.13510000	17:57:29
0.00030	22787.04330000	17:57:29
0.00030	81279.07510000	17:57:21
0.00032	157232.70440000	17:10:06
0.00050	2050.73800000	16:54:00
0.00035	40703.45280000	16:51:27
0.00035	141643.05940000	16:51:23
0.00035	141643.05940000	16:51:20
0.00035	141643.05940000	16:51:19
0.00035	141643.05940000	16:51:16
0.00035	141643.05940000	16:51:12
0.00035	141643.05940000	16:51:08
0.00035	141643.05940000	16:51:05
0.00035	141643.05940000	16:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.66%	Volume 1,651,197
Máx. 0.00029	Min. 0.00027
7 Dias
Variação -6.60%	Volume 14,971,450
Máx. 0.00050	Min. 0.00027
30 Dias
Variação -20.95%	Volume 75,249,269
Máx. 0.00105	Min. 0.00027