U/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00027	217330.00000000	11:21:42
0.00026	192492.23800000	07:39:59
0.00026	192529.84210000	07:39:55
0.00027	426898.56272000	01:04:28
0.00026	6101.64335000	00:31:00
0.00027	146616.54135000	00:28:26
0.00028	201983.62749000	23:40:53
0.00028	298016.37250000	23:40:53
0.00028	298016.37250000	23:40:53
0.00028	500000.00000000	23:38:05
0.00028	323383.96327000	23:34:08
0.00028	323383.74550000	23:34:08
0.00029	93004.66880000	22:46:18
0.00029	873998.00000000	22:46:17
0.00029	110149.94100000	22:46:15
0.00028	177999.28800000	22:46:12
0.00028	177999.28800000	22:46:08
0.00028	873998.00000000	22:45:31
0.00029	170068.02720000	22:45:22
0.00029	36473.62509000	22:44:54
0.00029	36455.38831000	22:44:54
0.00029	36473.46930000	22:44:54
0.00026	401167.04620000	21:41:24
0.00026	98832.95370000	21:41:24
0.00026	101440.85600000	21:33:47
0.00026	800348.02350000	20:11:18
0.00026	317022.08870000	20:11:18
0.00026	3746.70821000	19:15:09
0.00026	31896.36790000	19:15:09
0.00026	153543.30549000	19:15:09
0.00026	190114.06840000	19:15:09
0.00026	188637.15540000	19:10:12
0.00026	190839.69460000	19:10:12
0.00025	21924.83710000	18:18:12
0.00025	187345.86100000	18:18:05
0.00025	11262.82522000	18:11:29
0.00025	153543.30708000	18:11:29
0.00025	39525.69160000	17:07:52
0.00027	179954.98970000	16:48:50
0.00027	25454.30030000	16:48:50
0.00027	157258.07000000	16:48:50
0.00026	57347.83880000	13:24:23
0.00026	29106.39303000	13:18:40
0.00026	29106.39300000	13:18:40
0.00026	29106.39303000	13:18:40
0.00025	50000.00000000	09:47:02
0.00025	72326.00000000	09:47:01
0.00024	146249.54160000	08:33:03
0.00025	25689.45840000	08:33:03
0.00025	171939.00000000	08:33:03
0.00025	85288.00000000	08:17:21
0.00025	85288.00000000	08:17:21
0.00025	197628.45840000	08:13:25
0.00025	128476.05870000	07:06:51
0.00025	128476.05870000	07:06:51
0.00026	194401.24410000	06:23:44
0.00026	500000.00000000	06:23:18
0.00026	135812.99990000	04:27:16
0.00025	58211.00010000	04:27:16
0.00025	58211.00010000	03:48:11
0.00025	97999.99990000	03:48:11
0.00025	89999.99990000	03:13:34
0.00025	156703.93300000	01:23:34
0.00025	43296.06698000	01:23:33
0.00026	100000.00000000	00:50:57
0.00026	100000.00000000	00:50:57
0.00025	197730.18470000	00:50:15
0.00025	157258.05580000	00:49:24
0.00025	98999.99990000	00:49:24
0.00027	56151.18100000	22:49:54
0.00026	119533.81900000	22:49:54
0.00026	196078.43130000	22:49:54
0.00026	175685.00000000	22:49:53
0.00026	7426.16110000	21:50:00
0.00026	139927.25030000	21:47:35
0.00026	175685.00000000	21:47:35
0.00027	37552.00860000	20:27:49
0.00026	138132.99140000	20:27:49
0.00026	192307.69230000	20:27:49
0.00026	1484.83430000	20:11:30
0.00026	19775.95910000	20:11:30
0.00024	42679.43110000	19:52:20
0.00023	43290.04329000	19:52:20
0.00024	42553.19148000	19:52:20
0.00024	41666.66666000	19:52:20
0.00026	192307.69230000	19:52:20
0.00026	46497.62540000	19:47:18
0.00026	192307.69230000	19:00:17
0.00026	192307.69230000	19:00:15
0.00026	192307.69230000	19:00:11
0.00026	35377.56780000	17:29:51
0.00026	59737.31660000	17:24:50
0.00026	38293.67690000	17:14:46
0.00026	46003.71340000	17:08:46
0.00028	19775.95910000	16:40:04
0.00027	31086.41150000	16:18:48
0.00027	112228.29440000	16:17:43
0.00027	139999.99980000	16:14:11
0.00028	512781.58209000	16:07:19
0.00029	289354.70450000	15:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.04%	Volume 9,111,898
Máx. 0.00029	Min. 0.00025
7 Dias
Variação +17.83%	Volume 54,696,510
Máx. 0.00035	Min. 0.00023
30 Dias
Variação -13.42%	Volume 111,470,465
Máx. 0.00050	Min. 0.00023