U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00026	44744.71210000	16:24:47
0.00027	100000.00000000	16:23:28
0.00027	55762.00000000	16:23:28
0.00027	144806.46059000	16:23:28
0.00027	109763.45974000	16:23:25
0.00027	100000.00000000	16:23:24
0.00027	16293.46746000	16:23:24
0.00028	188289.52607000	16:23:18
0.00028	43718.25810000	16:22:41
0.00028	55762.00000000	16:22:41
0.00027	33070.47096000	16:21:41
0.00028	213104.02200000	16:21:32
0.00027	78466.85922000	16:21:32
0.00027	21533.14078000	16:21:32
0.00027	191570.88122000	16:21:32
0.00027	373190.00781000	16:21:31
0.00027	167619.04758000	16:21:30
0.00027	178571.42860000	16:21:30
0.00027	373190.00781000	16:21:30
0.00027	21522.73739000	16:21:30
0.00027	78477.26261000	16:21:29
0.00026	12906.18006000	16:21:29
0.00026	108892.73360000	16:21:29
0.00026	18939.39393000	16:21:29
0.00027	10773.03482000	16:21:27
0.00027	13295.08378000	16:21:27
0.00026	167619.04761000	16:21:26
0.00026	191570.88122000	16:21:25
0.00027	5087.26916000	16:21:25
0.00027	18382.35294000	16:21:25
0.00026	309803.92156000	16:21:24
0.00026	60586.32221000	16:21:24
0.00026	39413.67779000	16:21:24
0.00026	2220.56348000	16:21:24
0.00026	19455.25291000	16:21:24
0.00026	19455.25291000	16:21:24
0.00026	18796.99248000	16:21:24
0.00027	100000.00000000	16:21:20
0.00027	38358.28020000	16:21:20
0.00027	46414.04290000	16:21:20
0.00027	167305.07130000	16:21:20
0.00026	100000.00000000	16:21:19
0.00026	26133.33320000	16:21:19
0.00027	113207.54710000	16:21:19
0.00027	500000.00000000	16:21:19
0.00027	11311.59945000	16:21:19
0.00027	591842.50901000	16:21:13
0.00027	38358.28020000	16:21:08
0.00027	100000.00000000	16:21:06
0.00027	74464.91638000	16:21:03
0.00027	44450.40055000	16:12:25
0.00027	41986.11549000	16:05:16
0.00027	13569.88450000	16:05:15
0.00027	51726.15670000	16:05:15
0.00027	55351.00000000	16:04:20
0.00027	176067.00000000	16:04:20
0.00027	131943.50301000	16:04:20
0.00027	44123.49699000	16:04:16
0.00027	55147.00000000	16:04:00
0.00027	175420.00000000	16:04:00
0.00027	21878.86521000	15:54:52
0.00027	33066.13479000	15:54:21
0.00027	130975.98570000	15:54:21
0.00027	43802.01430000	15:53:01
0.00027	54745.00000000	15:52:06
0.00027	98228.64993000	15:52:06
0.00027	43802.01430000	15:51:55
0.00028	9090.90909000	15:51:08
0.00028	100000.00000000	15:51:08
0.00028	18181.81818000	15:51:08
0.00028	109090.90900000	15:51:07
0.00028	4585.80724000	15:43:13
0.00028	18545.49226000	15:43:13
0.00028	23045.42950000	15:36:18
0.00028	11415.92597000	15:35:51
0.00028	29961.41823000	15:35:51
0.00028	305.36619000	15:29:23
0.00028	32289.63241000	15:29:23
0.00028	180288.46153000	15:25:52
0.00027	32109.33577000	15:25:04
0.00028	164917.67160000	15:25:04
0.00028	100000.00000000	15:25:04
0.00030	3833.98282000	15:24:54
0.00030	39432.48956000	15:24:54
0.00030	17301.03806000	15:24:54
0.00028	61224.00000000	15:24:54
0.00028	500000.00000000	15:24:52
0.00028	61224.00000000	15:24:52
0.00028	80780.00000000	15:24:52
0.00028	208480.48580000	15:24:49
0.00028	330133.19060000	15:24:48
0.00028	169866.80940000	15:24:48
0.00029	99824.67086000	15:06:56
0.00028	68116.63589000	15:06:53
0.00028	136969.50021000	15:06:53
0.00028	205086.13610000	15:06:51
0.00029	130184.87794000	15:06:50
0.00029	71033.37786000	15:06:50
0.00029	179978.54920000	15:03:59
0.00028	105086.13610000	15:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 32,024,245
Máx. 0.00030	Min. 0.00026
7 Dias
Variação -8.65%	Volume 115,483,965
Máx. 0.00032	Min. 0.00024
30 Dias
Variação -16.46%	Volume 757,875,639
Máx. 0.00045	Min. 0.00022