U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00049	29893.74640000	06:25:08
0.00049	86237.00000000	06:25:08
0.00049	100806.45160000	06:22:50
0.00049	200000.00000000	06:22:50
0.00049	85888.00000000	06:22:50
0.00050	200000.00000000	06:21:16
0.00050	85541.00000000	06:21:16
0.00050	100000.00000000	06:19:09
0.00050	105999.81090000	06:19:09
0.00050	94000.18910000	06:17:56
0.00050	20418.00000000	06:17:56
0.00050	33708.00000000	06:17:56
0.00050	28493.08800000	06:17:46
0.00050	85753.45600000	06:17:46
0.00050	114246.54400000	06:06:47
0.00050	209846.80690000	05:31:53
0.00050	100000.00000000	05:31:53
0.00051	87641.82720000	04:14:15
0.00051	45300.00000000	04:14:15
0.00051	217741.17200000	04:10:15
0.00050	99601.59360000	04:00:47
0.00050	12500.00000000	03:56:22
0.00050	31072.00000000	03:43:55
0.00050	70822.00000000	03:42:17
0.00050	70822.00000000	03:42:16
0.00050	84857.00000000	03:42:16
0.00050	99601.59360000	03:42:15
0.00050	87641.82720000	03:40:51
0.00050	36830.00000000	03:40:51
0.00050	15495.00000000	03:40:49
0.00050	217741.17201000	03:40:30
0.00050	32194.00000000	03:40:25
0.00051	64513.00000000	03:39:42
0.00051	35487.00000000	03:39:42
0.00053	11132.00000000	03:37:25
0.00052	84519.00000000	03:37:25
0.00052	84857.00000000	03:37:19
0.00052	109326.00000000	03:37:09
0.00052	15124.65300000	03:37:05
0.00052	16812.34700000	03:37:05
0.00052	31981.00000000	03:36:59
0.00052	36404.65300000	03:36:52
0.00051	60840.34700000	03:36:52
0.00051	12500.00000000	03:36:04
0.00051	12500.00000000	03:30:48
0.00051	12500.00000000	03:27:53
0.00050	22972.30000000	03:23:29
0.00050	24865.00000000	03:23:13
0.00050	5875.00000000	03:23:13
0.00050	30359.00000000	03:21:28
0.00050	15142.00000000	03:21:26
0.00050	24923.00000000	03:17:37
0.00050	33822.00000000	03:16:59
0.00050	19288.00000000	03:16:45
0.00050	36271.00000000	03:16:40
0.00050	20444.00000000	03:16:40
0.00050	64413.00000000	03:16:39
0.00050	49581.00000000	03:16:39
0.00051	190752.59401000	03:16:35
0.00051	9247.40599000	03:16:32
0.00051	23643.59401000	03:16:32
0.00051	99920.00000000	03:16:12
0.00051	13248.49040000	03:13:22
0.00058	10000.00000000	03:12:22
0.00050	29250.00000000	03:11:53
0.00050	10574.00000000	03:11:26
0.00050	24364.00000000	03:11:11
0.00050	25574.00000000	03:10:50
0.00050	641.25206000	03:08:01
0.00050	98941.74794000	03:08:01
0.00051	200000.00000000	03:07:49
0.00051	56073.99990000	03:06:02
0.00050	26546.00000000	03:05:12
0.00051	34779.99990000	03:04:06
0.00050	27338.00000000	03:03:04
0.00050	3920.28380000	03:03:01
0.00051	12867.71620000	03:03:01
0.00052	153100.77519000	03:02:03
0.00052	12500.00000000	02:56:32
0.00052	70822.00000000	02:29:32
0.00052	200000.00000000	02:29:32
0.00052	36132.00000000	02:12:43
0.00052	16390.00000000	02:11:33
0.00052	16122.00000000	02:11:22
0.00052	40573.99990000	02:06:17
0.00052	32078.00000000	02:05:14
0.00052	36811.00000000	02:04:53
0.00052	32548.00000000	02:02:57
0.00052	18489.00000000	02:02:01
0.00052	16236.00000000	02:01:52
0.00052	18427.00000000	02:01:14
0.00052	23785.00000000	01:59:26
0.00053	151340.99479000	01:58:07
0.00053	28281.00000000	01:58:07
0.00052	230483.99810000	01:32:21
0.00052	28281.00000000	01:32:19
0.00051	16666.00000000	01:23:48
0.00051	60540.00000000	01:23:40
0.00052	200000.00000000	01:18:34
0.00052	151340.99483000	01:18:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 26,917,197
Máx. 0.00058	Min. 0.00049
7 Dias
Variação +45.56%	Volume 636,121,134
Máx. 0.00142	Min. 0.00032
30 Dias
Variação -15.75%	Volume 1,447,902,895
Máx. 0.00200	Min. 0.00032