U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00026	213452.00000000	19:39:19
0.00026	43729.49630000	19:25:26
0.00026	500000.00000000	19:25:26
0.00026	117647.05880000	19:00:56
0.00026	10000.00000000	16:01:54
0.00025	20458.70830000	15:41:20
0.00025	102041.29160000	15:41:20
0.00025	303381.17240000	14:42:50
0.00026	2891.52710000	14:04:00
0.00025	103657.47290000	14:01:53
0.00025	71850.73232000	13:54:57
0.00025	91817.52522000	13:54:57
0.00025	83333.00000000	13:54:57
0.00025	11088.86246000	13:54:57
0.00025	183015.88000000	12:25:31
0.00025	23582.25754000	10:52:17
0.00025	98977.67456000	10:52:17
0.00025	83004.00000000	10:52:17
0.00025	164196.83330000	10:52:17
0.00025	52630.16670000	09:56:05
0.00025	103657.47290000	09:56:05
0.00025	82677.00000000	09:56:05
0.00025	206668.15890000	09:56:05
0.00026	435893.94870000	08:34:15
0.00025	2685.29840000	08:31:33
0.00026	110000.62590000	08:31:33
0.00025	6619.54270000	08:22:40
0.00026	82353.00000000	08:22:40
0.00026	188342.03820000	08:22:40
0.00026	26783.96180000	08:21:10
0.00026	82031.00000000	08:21:10
0.00026	214286.00000000	08:21:10
0.00026	432540.91830000	08:21:06
0.00026	102414.81210000	08:09:17
0.00026	62.00690000	03:35:52
0.00026	81712.00000000	03:35:52
0.00026	213452.00000000	03:35:52
0.00026	141959.34100000	03:35:52
0.00026	70665.65900000	00:39:05
0.00026	24840.81450000	00:39:05
0.00026	72399.25130000	00:39:05
0.00026	43430.86450000	00:39:01
0.00026	56554.18550000	20:10:48
0.00026	125000.00000000	20:10:48
0.00026	59461.92120000	20:10:48
0.00026	28044.94078000	20:08:28
0.00026	287864.24192000	20:08:28
0.00026	42952.89090000	20:06:36
0.00027	376.36320000	19:31:46
0.00027	125000.00000000	19:31:46
0.00027	34341.24610000	19:28:36
0.00027	117513.83850000	19:28:36
0.00027	186129.88610000	19:28:33
0.00027	78947.00000000	19:28:33
0.00027	155711.29550000	19:28:33
0.00027	51296.70450000	19:28:26
0.00027	125000.00000000	19:28:26
0.00027	79245.00000000	19:28:26
0.00027	167335.27920000	19:28:26
0.00027	10200.71930000	19:27:18
0.00027	113207.54710000	19:27:18
0.00027	30256.00150000	19:25:10
0.00027	125000.00000000	19:25:10
0.00027	104268.47360000	19:23:27
0.00027	79545.00000000	19:23:27
0.00027	208582.00000000	19:23:27
0.00026	29545.45460000	19:23:27
0.00026	84090.90900000	19:22:54
0.00026	130445.41880000	19:01:12
0.00026	79848.00000000	19:01:12
0.00026	209378.00000000	19:01:12
0.00026	135253.37810000	18:39:06
0.00026	210181.00000000	18:39:06
0.00026	80460.00000000	18:39:06
0.00026	136228.44750000	18:29:56
0.00026	210989.00000000	18:29:56
0.00026	78358.00000000	18:29:56
0.00026	130179.02810000	11:06:51
0.00026	321636.21341000	11:06:34
0.00026	37012.00000000	11:06:34
0.00026	2978.84130000	11:06:34
0.00026	64086.01459000	11:06:34
0.00026	38610.03861000	10:47:23
0.00025	68000.00000000	10:12:56
0.00026	152158.30115000	09:50:14
0.00023	167675.23170000	09:49:52
0.00022	83545.08576000	09:49:36
0.00022	82592.25979000	09:49:36
0.00022	925000.00000000	09:49:36
0.00024	68000.00000000	09:49:36
0.00025	303643.72460000	09:49:36
0.00025	91136.39392000	09:49:36
0.00025	500000.00000000	09:49:36
0.00025	102696.05320000	09:49:36
0.00025	1394429.97241000	09:49:36
0.00026	10000.00000000	09:49:05
0.00026	430477.83030000	07:24:21
0.00026	51197.60470000	22:03:21
0.00026	157627.55400000	22:01:22
0.00026	268629.90550000	22:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 5,606,110
Máx. 0.00026	Min. 0.00025
7 Dias
Variação -2.63%	Volume 65,567,253
Máx. 0.00028	Min. 0.00022
30 Dias
Variação -12.79%	Volume 573,187,014
Máx. 0.00043	Min. 0.00022