U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00034	139905.52540000	10:07:46
0.00034	29586.00000000	10:07:46
0.00033	32258.84570000	09:10:40
0.00033	102466.77000000	07:06:24
0.00033	124243.23310000	06:19:06
0.00033	19022.76690000	06:19:06
0.00033	140400.67990000	06:19:04
0.00033	200000.00000000	02:21:00
0.00033	14748.36470000	02:21:00
0.00033	33906.79350000	02:21:00
0.00033	11558.23310000	01:43:50
0.00033	35389.65170000	01:43:50
0.00033	67740.83520000	01:43:46
0.00033	34673.05390000	01:38:18
0.00033	34673.05390000	01:38:17
0.00033	34568.93060000	01:38:15
0.00034	82775.27243000	21:47:04
0.00034	31501.52970000	21:47:04
0.00034	34061.47680000	21:47:04
0.00033	151029.34558000	21:46:43
0.00034	117012.24151000	17:58:24
0.00034	29412.00000000	17:58:24
0.00034	100336.46890000	17:58:24
0.00034	147677.00000000	17:58:24
0.00034	236393.05759000	17:58:24
0.00033	42185.46439000	16:32:44
0.00033	41869.78627000	16:11:29
0.00033	47168.32980000	16:10:41
0.00033	36970.67535000	16:06:30
0.00033	40470.42435000	16:06:28
0.00033	43359.51157000	16:05:39
0.00032	83072.84424000	16:05:30
0.00033	500000.00000000	16:05:30
0.00033	147677.00000000	16:05:30
0.00033	42185.46436000	16:05:30
0.00033	32387.43930000	16:05:30
0.00033	143266.00000000	16:05:30
0.00033	100336.46890000	16:05:30
0.00033	168907.27320000	16:05:30
0.00034	1056923.85242000	13:21:46
0.00034	47738.09523000	13:14:49
0.00034	96225.79875000	13:10:00
0.00034	758883.04652000	13:09:30
0.00034	1052255.80730000	13:06:58
0.00033	100000.00000000	11:36:27
0.00034	62253.83825000	10:45:29
0.00034	40702.05967000	10:45:13
0.00034	53034.28910000	10:40:45
0.00034	39220.25468000	10:40:27
0.00034	36424.16615000	10:40:11
0.00034	14210.11938000	10:35:46
0.00034	31662.67670000	10:35:46
0.00034	16461.71946000	10:35:42
0.00034	37756.03111000	10:35:25
0.00034	42834.22433000	10:35:08
0.00033	28762.56070000	10:32:35
0.00033	97051.97490000	10:32:35
0.00034	40428.78332000	10:30:28
0.00034	62286.53235000	10:30:23
0.00034	63569.33984000	10:30:07
0.00034	41530.65717000	10:25:26
0.00034	55030.51649000	10:25:20
0.00034	60334.46183000	10:25:04
0.00034	41934.65862000	10:20:23
0.00034	44009.01236000	10:20:19
0.00034	57070.62137000	10:20:03
0.00034	58824.64140000	10:15:21
0.00034	46455.92787000	10:15:16
0.00034	60885.18914000	10:15:01
0.00034	46324.62979000	10:10:20
0.00034	1501.37568000	10:10:14
0.00034	3434.65771000	10:10:14
0.00034	14749.26253000	10:10:14
0.00034	8803.40095000	10:10:14
0.00034	5989.49845000	10:09:59
0.00034	14792.89940000	10:09:59
0.00034	14662.75659000	10:09:59
0.00034	146777.00000000	10:08:07
0.00033	500000.00000000	10:08:07
0.00033	97308.80820000	10:05:28
0.00033	63636.23814000	10:05:18
0.00033	62178.29750000	10:05:12
0.00033	28016.41480000	10:04:57
0.00033	58389.61495000	10:00:16
0.00033	60370.97025000	10:00:11
0.00033	88722.79190000	09:59:19
0.00033	97308.80820000	09:59:19
0.00033	160173.00000000	09:59:19
0.00033	500000.00000000	09:59:17
0.00033	159208.00000000	09:59:17
0.00033	30120.00000000	09:59:17
0.00033	158255.00000000	09:59:17
0.00033	29940.00000000	09:59:17
0.00034	29762.00000000	09:59:17
0.00034	135313.00000000	09:59:17
0.00034	22000.00000000	09:42:53
0.00035	53648.83724000	09:10:41
0.00035	29762.00000000	09:10:35
0.00035	45921.56671000	09:05:50
0.00035	15202.02450000	09:05:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 9,724,409
Máx. 0.00034	Min. 0.00032
7 Dias
Variação -2.04%	Volume 70,339,216
Máx. 0.00047	Min. 0.00031
30 Dias
Variação -20.38%	Volume 459,091,570
Máx. 0.00130	Min. 0.00031