U/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00037	176013.59402000	01:43:30
0.00037	119048.00000000	00:36:18
0.00037	9830.91000000	22:42:32
0.00037	67990.87670000	22:00:32
0.00039	159848.72000000	18:51:33
0.00039	72328.00000000	18:35:28
0.00039	73360.00000000	18:35:28
0.00038	100000.00000000	18:31:01
0.00038	45688.00000000	18:31:01
0.00038	100000.00000000	18:31:01
0.00039	45688.00000000	14:09:33
0.00038	100000.00000000	14:09:33
0.00038	59597.02970000	14:09:30
0.00038	30772.15580000	14:09:29
0.00038	100000.00000000	14:09:29
0.00038	120015.00000000	13:57:21
0.00038	103309.62279000	13:57:21
0.00038	27223.00000000	13:57:21
0.00038	72777.00000000	13:57:19
0.00038	72911.00000000	13:57:19
0.00038	96690.37721000	13:57:18
0.00038	50411.71159000	13:57:18
0.00038	145688.00000000	13:57:18
0.00038	145688.00000000	13:57:10
0.00038	147145.37960000	13:56:21
0.00038	25305.27741000	13:56:21
0.00038	100000.00000000	13:56:21
0.00038	20382.72259000	13:56:21
0.00038	147145.37960000	13:56:07
0.00038	32471.89781000	13:56:07
0.00038	113216.10219000	13:56:07
0.00038	93050.21630000	13:50:06
0.00038	54312.00000000	13:50:06
0.00038	145688.00000000	13:50:06
0.00037	145688.00000000	13:49:31
0.00037	270270.27028000	08:53:13
0.00037	540540.54055000	08:51:49
0.00037	100000.00000000	08:46:13
0.00037	200000.00000000	08:22:56
0.00037	120015.00000000	08:22:56
0.00037	90369.18550000	08:22:56
0.00037	200000.00000000	08:22:15
0.00037	203588.05164000	08:20:46
0.00037	2713.29352000	08:20:46
0.00037	13477.08894000	08:20:46
0.00037	119048.00000000	08:20:46
0.00038	118095.00000000	07:56:39
0.00038	24929.04320000	07:56:39
0.00038	40000.00000000	07:50:41
0.00038	52228.95680000	07:45:10
0.00038	116235.00000000	07:41:56
0.00038	206266.31853000	07:41:49
0.00038	26348.81266000	07:01:07
0.00040	100000.00000000	06:08:56
0.00040	25401.35710000	06:08:56
0.00040	5000.00000000	03:40:44
0.00040	44404.00000000	01:07:49
0.00040	25194.64290000	01:06:53
0.00040	8761.77160000	01:06:53
0.00040	44404.00000000	01:06:52
0.00040	44404.00000000	01:05:17
0.00040	2430.22840000	01:05:17
0.00040	41973.77160000	01:05:17
0.00040	44404.00000000	01:05:16
0.00040	13622.22840000	01:05:16
0.00040	30781.77160000	01:05:16
0.00040	44404.00000000	01:05:15
0.00040	44404.00000000	01:05:13
0.00040	36006.22840000	01:04:42
0.00040	44404.00000000	01:04:41
0.00040	509975.00000000	01:04:39
0.00045	4917.12000000	00:15:15
0.00044	40474.19000000	00:13:24
0.00041	82120.93320000	00:13:08
0.00038	13888.88880000	00:11:28
0.00041	341531.85100000	00:09:06
0.00040	193415.03310000	00:07:22
0.00040	341531.85095000	00:07:22
0.00041	200000.00000000	00:07:14
0.00041	193415.03307000	00:07:14
0.00041	27018.51770000	00:07:04
0.00043	27018.51765000	00:06:57
0.00042	25631.64050000	00:06:57
0.00041	368550.36860000	00:06:25
0.00041	128205.12820000	00:06:07
0.00041	82120.93320000	00:05:39
0.00040	28451.12090000	00:01:48
0.00040	28451.12090000	00:01:37
0.00040	28368.43700000	00:01:35
0.00040	55590.94000000	00:00:44
0.00039	147058.82360000	00:00:29
0.00039	18853.69540000	00:00:28
0.00039	128205.12820000	00:00:28
0.00039	897435.89743000	00:00:14
0.00039	117171.62000000	23:59:51
0.00039	200000.00000000	23:56:40
0.00039	1098160.90220000	23:55:44
0.00039	909090.90909000	23:55:24
0.00038	100000.00000000	23:55:24
0.00038	100000.00000000	23:55:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 5,707,287
Máx. 0.00040	Min. 0.00037
7 Dias
Variação -6.75%	Volume 104,673,792
Máx. 0.00045	Min. 0.00035
30 Dias
Variação +8.75%	Volume 1,257,347,745
Máx. 0.00142	Min. 0.00032