UNI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.92469	0.00005018	13:06:49
2.92469	5.79190000	13:06:49
2.92284	8.57900000	13:03:51
2.92340	273.64500000	13:00:08
2.92005	0.00000812	13:00:04
2.92005	13.70060000	13:00:04
2.91667	5.36750000	12:57:14
2.91490	0.00004030	12:57:01
2.91490	12.07700000	12:57:01
2.91820	0.00001168	12:55:01
2.91820	3.69970000	12:55:01
2.92080	25.62535800	12:52:36
2.92082	27.34689800	12:52:27
2.92214	11.02568500	12:52:01
2.92272	36.08013010	12:52:01
2.92424	7.70165100	12:49:27
2.92424	15.40324500	12:49:27
2.92403	27.32225800	12:49:17
2.92399	17.79553700	12:49:12
2.92384	23.81433800	12:49:07
2.92496	18.42229500	12:49:02
2.92524	16.09162600	12:48:58
2.92216	29.04793600	12:48:19
2.91993	9.21109200	12:48:15
2.91891	9.17429800	12:47:51
2.91882	7.36024600	12:44:06
2.91879	7.36024600	12:44:05
2.91873	9.95787900	12:43:57
2.91899	13.25900600	12:43:44
2.91870	8.23173500	12:43:39
2.91850	0.00005361	12:41:54
2.91850	5.14350000	12:41:54
2.91794	8.61562706	12:41:18
2.91661	0.00006361	12:40:34
2.91661	11.57290000	12:40:34
2.92664	0.00005747	12:32:10
2.92664	11.49130000	12:32:10
2.93393	362.41940000	12:30:42
2.93393	21.13390000	12:30:42
2.93393	340.67370000	12:30:42
2.93393	121.69710000	12:30:42
2.93393	119.04700000	12:30:42
2.93393	115.74430000	12:30:42
2.93393	31.75540000	12:30:42
2.93393	66.48620000	12:30:42
2.93393	181.70150000	12:30:42
2.93393	28.95270000	12:30:42
2.93393	124.58030000	12:30:42
2.93393	109.17520000	12:30:42
2.93393	12.98410000	12:30:41
2.92352	28.80540000	12:30:23
2.90402	13.59153108	12:27:57
2.91325	250.00000000	12:24:49
2.91267	0.00003406	12:24:16
2.91267	8.98540000	12:24:16
2.91127	12.74004105	12:23:42
2.91324	18.00000000	12:21:03
2.91441	0.67950000	12:17:25
2.91688	36.11110000	12:15:38
2.91834	470.00000000	12:15:06
2.91875	3.79610000	12:14:16
2.92195	356.28036225	12:13:37
2.92215	23.71963775	12:13:37
2.92215	11.82510000	12:13:37
2.92222	242.35215162	12:13:37
2.92222	380.00000000	12:13:37
2.92222	35.54470000	12:13:37
2.92222	197.61681418	12:13:37
2.92223	182.38318582	12:13:37
2.92223	159.82110945	12:13:37
2.92223	220.17889055	12:13:37
2.92223	380.00000000	12:13:37
2.92223	84.22970000	12:13:37
2.91875	35.80633300	12:13:27
2.91917	340.00000000	12:12:30
2.92497	1.67670000	12:08:26
2.92452	1.35450000	12:08:19
2.92127	123.24131688	12:06:57
2.92159	54.78574242	12:06:57
2.92181	486.50859000	12:06:57
2.92255	54.70620170	12:06:57
2.92443	25.91142300	12:06:57
2.92447	24.34877100	12:06:53
2.92447	32.46775900	12:06:46
2.92452	39.69623100	12:06:43
2.92445	34.99827100	12:06:39
2.92435	10.60633000	12:06:33
2.92434	25.14893800	12:06:31
2.92422	8.81799300	12:06:27
2.92383	22.53571500	12:06:24
2.92372	18.20116800	12:05:47
2.92376	17.10693800	12:05:39
2.92301	17.96418900	12:05:29
2.92059	37.49224926	12:05:23
2.92042	9.28893783	12:05:23
2.91971	3.75580000	12:02:35
2.91913	0.00006563	12:02:35
2.91913	6.18030000	12:02:35
2.92271	684.29737878	11:55:22
2.92248	342.17624518	11:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 378,552
Máx. 3.01843	Min. 2.72330
7 Dias
Variação -9.33%	Volume 3,471,627
Máx. 3.32516	Min. 2.72330
30 Dias
Variação -12.16%	Volume 10,953,938
Máx. 3.74568	Min. 2.31936