UNI / USD Bitstamp🗗
8.42986
1Var. h
+0.23%
24Var. h
-3.45%
24Máx. h
8.73087
24Mín. h
8.15009
24Volume h
11,341
Trades
Chat
Estat.
Notícias
Size >=
| 8.42986 | 28.62367000 | 08:36:26 |
| 8.42779 | 118.65498093 | 08:36:25 |
| 8.42780 | 105.52034413 | 08:36:25 |
| 8.42986 | 59.31294494 | 08:36:25 |
| 8.43134 | 59.21912000 | 08:34:57 |
| 8.43604 | 59.21661000 | 08:34:15 |
| 8.43306 | 12.00090000 | 08:33:56 |
| 8.42971 | 59.24785000 | 08:33:45 |
| 8.43042 | 7.30000000 | 08:27:48 |
| 8.42423 | 44.96463126 | 08:27:45 |
| 8.42633 | 7.04095520 | 08:27:45 |
| 8.42844 | 7.29808354 | 08:27:45 |
| 8.43405 | 6.37936290 | 08:25:46 |
| 8.43615 | 6.93485691 | 08:25:46 |
| 8.43826 | 7.12578019 | 08:25:46 |
| 8.41848 | 10.87067000 | 08:24:18 |
| 8.39222 | 10.87068000 | 08:14:08 |
| 8.38830 | 59.60679000 | 08:13:56 |
| 8.38670 | 56.67872060 | 08:13:32 |
| 8.38830 | 12.13195053 | 08:13:32 |
| 8.38830 | 47.47484030 | 08:13:30 |
| 8.38830 | 59.60679083 | 08:13:29 |
| 8.38430 | 40.67407000 | 08:11:17 |
| 8.39130 | 40.67407000 | 08:11:06 |
| 8.40472 | 3.76000000 | 08:08:08 |
| 8.37026 | 6.73914418 | 08:08:06 |
| 8.36607 | 7.29754883 | 08:08:06 |
| 8.35173 | 17.69551725 | 08:08:06 |
| 8.35173 | 3.76000000 | 08:08:06 |
| 8.35173 | 3.76000000 | 08:08:05 |
| 8.35173 | 11.97356715 | 08:08:05 |
| 8.35173 | 21.56091560 | 08:08:05 |
| 8.41260 | 6.97115139 | 08:06:51 |
| 8.41049 | 7.14264506 | 08:06:51 |
| 8.37984 | 16.59000000 | 06:12:21 |
| 8.39575 | 13.24000000 | 06:04:39 |
| 8.42490 | 12.19800000 | 05:56:51 |
| 8.45341 | 18.83300000 | 05:30:47 |
| 8.43221 | 15.22000000 | 05:27:50 |
| 8.40607 | 13.62800000 | 04:40:40 |
| 8.30750 | 22.37000000 | 03:41:19 |
| 8.29863 | 22.14000000 | 03:25:28 |
| 8.29896 | 20.72100000 | 03:18:43 |
| 8.29178 | 0.00200000 | 02:31:32 |
| 8.29178 | 34.69000000 | 02:31:32 |
| 8.34331 | 59.92825000 | 01:55:18 |
| 8.35777 | 8.82284362 | 01:46:33 |
| 8.35777 | 4.78660777 | 01:46:29 |
| 8.37141 | 4.43647881 | 01:46:28 |
| 8.35777 | 4.96681578 | 01:46:21 |
| 8.35777 | 11.95015866 | 01:46:19 |
| 8.37368 | 9.59296485 | 01:46:19 |
| 8.35777 | 4.99786619 | 01:46:17 |
| 8.37658 | 6.70737522 | 01:46:12 |
| 8.35777 | 9.98249065 | 01:46:07 |
| 8.29448 | 24.77999466 | 00:58:04 |
| 8.29448 | 27.96245279 | 00:58:04 |
| 8.22177 | 3.00000000 | 00:41:33 |
| 8.33801 | 58.24725851 | 00:35:33 |
| 8.33800 | 59.96642103 | 00:35:33 |
| 8.41559 | 14.39328693 | 22:58:35 |
| 8.41559 | 17.63521141 | 22:58:35 |
| 8.44313 | 13.73259239 | 22:16:50 |
| 8.41629 | 49.93237371 | 22:13:50 |
| 8.41806 | 11.54000000 | 21:49:09 |
| 8.45702 | 41.00000000 | 21:38:10 |
| 8.41067 | 69.85912552 | 20:39:35 |
| 8.40835 | 47.57177552 | 20:39:35 |
| 8.35446 | 53.86349450 | 20:30:18 |
| 8.35266 | 16.26000000 | 20:26:27 |
| 8.28114 | 15.23000000 | 18:41:19 |
| 8.28985 | 13.07100000 | 18:19:34 |
| 8.31050 | 12.80000000 | 18:11:04 |
| 8.30844 | 19.60000000 | 18:03:10 |
| 8.29651 | 14.73700000 | 17:54:43 |
| 8.28551 | 29.19100000 | 17:40:25 |
| 8.30850 | 18.00000000 | 17:34:16 |
| 8.30867 | 2.87489872 | 17:28:59 |
| 8.29866 | 62.29033066 | 17:28:13 |
| 8.29975 | 7.42481117 | 17:28:13 |
| 8.30269 | 60.22138095 | 17:28:13 |
| 8.24799 | 12.18000000 | 17:00:21 |
| 8.23459 | 69.30354893 | 16:41:14 |
| 8.23771 | 60.69645107 | 16:41:14 |
| 8.20811 | 1.27510000 | 16:23:35 |
| 8.20653 | 22.34000000 | 16:21:29 |
| 8.24147 | 16.64000000 | 16:16:09 |
| 8.23079 | 1.21774754 | 16:10:36 |
| 8.22006 | 2.87489872 | 15:42:56 |
| 8.19678 | 1.39022066 | 15:16:57 |
| 8.21633 | 0.00447359 | 15:16:18 |
| 8.20498 | 4.04434621 | 15:15:17 |
| 8.21633 | 60.85000000 | 15:00:32 |
| 8.22386 | 60.79000000 | 14:59:56 |
| 8.22386 | 0.00876281 | 14:59:56 |
| 8.22386 | 60.79000000 | 14:59:56 |
| 8.20807 | 60.91430904 | 14:46:15 |
| 8.20807 | 0.00569096 | 14:46:15 |
| 8.20807 | 60.91000000 | 14:46:14 |
| 8.21428 | 60.86000000 | 14:45:34 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-3.45%
|
Volume
11,341
|
|
Máx.
8.73087
|
Min.
8.15009
|
| 7 Dias | |
|
Variação
+1.81%
|
Volume
179,035
|
|
Máx.
9.35599
|
Min.
8.05504
|
| 30 Dias | |
|
Variação
+36.75%
|
Volume
968,200
|
|
Máx.
9.75704
|
Min.
0.01200
|
Uniswap price at the current moment has displayed a downward movement on its chart. The coin lost the $9 price mark and was moving closer to its local support level. Over the last 24 hours, UNI...
newsbtc.com
Aug 10, 2022 04:00
On June 18th, the UNI/USDT pair bounced from the $3.36 mark and initiated a new recovery rally. Following an ascending trend line, this bull run rose 188% as it reached a record high of $9.74....
coingape.com
Aug 9, 2022 16:11
The past few weeks have brought a positive twist in the flow of events within the cryptocurrency market, especially for Uniswap. Lots of the crypto assets are gaining more value in their prices....
newsbtc.com
Aug 7, 2022 12:00
The top 100 DeFi tokens had a mixed price action over the past week, with many seeing a downturn after some bullish action last week.
cointelegraph.com
Aug 5, 2022 20:00
The new proposal sees the funding being distributed on two separate occasions.
cryptopotato.com
Aug 5, 2022 19:10
The UNI/USDT technical chart showcases a textbook example over the past four months. The April to Mid-June downfall reached a low of $3.37, after which the price reverted immediately. In the last...
coingape.com
Aug 3, 2022 13:49
Uniswap (UNI) is attempting to create a higher low after breaking out from a long-term descending resistance line.
The post Uniswap (UNI) Breaks out From 406-Day Resistance Line appeared first on...
beincrypto.com
Aug 2, 2022 13:30
Consolidation from BTC has opened the door for BNB, UNI, FIL and THETA to run higher.
cointelegraph.com
July 31, 2022 18:20
Uniswap price risks falling 50% from its current levels due to a bearish reversal setup.
cointelegraph.com
July 30, 2022 10:36
The Uniswap (UNI) price resonated between the $7.5 and $6.6 barriers for the past two weeks, indicating uncertainty among market traders. This consolidation was meant to show sustainability above...
coingape.com
July 26, 2022 17:34
Uniswap's (UNI) recent successes have not gone unnoticed
u.today
July 25, 2022 12:14
DeFi giant expands further into most hyped sector of crypto market
u.today
July 24, 2022 15:24
Uniswap has displayed tight trading conditions for over the last 24 hours. The coin has been consolidating and it recorded minor losses over the last day. Although Uniswap performed well over the...
newsbtc.com
July 21, 2022 04:00
Grayscale has said in a report that the current crypto winter could last for another 250 days, based on previous market cycles.
The post Grayscale report says bear market could last for next 250...
cryptoslate.com
July 18, 2022 19:30
Robinhood listing brought UNI some of its recent gains but it doesn't guarantee an extended bull run.
cointelegraph.com
July 15, 2022 16:53
The Uniswap (UNI) market price has doubled since last month and is currently trading at $6.99. Furthermore, the altcoin has recently triggered an inverted head and shoulder pattern with a $6.5...
coingape.com
July 15, 2022 13:34
The upswing in alternative currencies is outshining the top cryptocurrencies. In particular, the MATIC, UNI, and AAVE tokens are doing well, whereas the biggest currency, Bitcoin, is still fighting...
newsbtc.com
July 15, 2022 11:00
Bitcoin, Uniswap, Polygon and Aave turned green just a day after the highest CPI print in over 40 years.
cointelegraph.com
July 14, 2022 23:21
The popular trading app has added a new cryptocurrency
u.today
July 14, 2022 18:38
After a day of massive volatility, Bitcoin's price returns to $20K while Uniswap's UNI skyrockets over 11% in 24 hours.
cryptopotato.com
July 14, 2022 08:45
Uniswap (UNI) has been moving against the general sentiment in the market. As Bitcoin, Ethereum, and larger cryptocurrencies give out their last week’s gains, UNI’s price remains impervious...
newsbtc.com
July 12, 2022 18:25
Uniswap (UNI) has been moving against the general sentiment in the market. As Bitcoin, Ethereum, and larger cryptocurrencies give out their last week’s gains, UNI’s price remains impervious...
newsbtc.com
July 12, 2022 18:25
The phishing attack resulted in some LP NFTs being siphoned from users who approved malicious transactions, the Uniswap founder, Hayden Adams confirmed.
cryptopotato.com
July 12, 2022 10:04
Binance CEO, Changpeng ‘CZ’ Zhao, tweeted about what he believed to be a potential exploit on the Uniswap V3 protocol on the Ethereum blockchain. He revealed that the hacker had already stolen...
coingape.com
July 12, 2022 09:26
The bears are back in town as bitcoin dumped to a weekly low beneath $20,000. The altcoins suffer as well, with UNI leading the race.
cryptopotato.com
July 12, 2022 08:45
Some individuals using Uniswap V3 have suffered a phishing attack. The attacker has stolen over 7,500 ETH, worth about $8.1 million.
The post Uniswap Users Lose Over $8M Worth of Ethereum in...
beincrypto.com
July 12, 2022 06:05
Under the influence of the inverted head and shoulder pattern, the Uniswap(UNI) pattern pierced the monthly resistance of $6. Thus, the coin buyers acquire another foothold to climb higher in the...
coingape.com
July 11, 2022 14:44
Uniswap saw a steep decline in trading volume during the month of June, the lowest the decentralized exchange (DEX) has recorded since July 2021.
The post Uniswap Volume Crashes More Than $25...
beincrypto.com
July 11, 2022 10:30
Bitcoin is trending toward a retest of its lower support and if this happens, UNI, ICP, AAVE and QNT could breakout to the upside.
cointelegraph.com
July 10, 2022 20:13
Over the past week, the Uniswap(UNI) price has increased by more than 35% resulting in the breakout of the $6 mark. Additionally, the getaway unleashes the trapped bullish momentum within an...
coingape.com
July 9, 2022 13:49
Bitcoin tried its hand at $22,000 but was stopped, at least for now. Uniswap stands out as the most impressive gainer from the larger-cap alts.
cryptopotato.com
July 9, 2022 07:26
OpenSea, UniSwap, MagicEden, eBay, and others are acquiring NFT aggregation tools and taking a stand to gain market share of the evolving NFT ecosystem.
cointelegraph.com
July 6, 2022 14:00
UNI needs to break above a key technical resistance level to trigger its 100% bull run scenario. Otherwise, a bear flag awaits a 45% price crash.
cointelegraph.com
June 29, 2022 17:39
Uniswap was among the coins that saw their market value slashed by more than $500 million due to the huge sell-off by individual whales and institutional investors during the market crash of...
beincrypto.com
June 28, 2022 11:00
The alternative investment group is banking on the “CeDeFi exchange” to shape the “future of finance” with a commitment that will bolster Unizen’s ecosystem.
cointelegraph.com
June 28, 2022 02:42
Although Bitcoin is struggling to form a bottom, altcoins are on a roll and the current price action could benefit UNI, XLM, THETA and HNT.
cointelegraph.com
June 26, 2022 19:42
Uniswap is once again hogging the headlines following the token’s comeback in the wake of optimistic signs that the bear market may be winding down. In the past week, UNI, its native token,...
newsbtc.com
June 26, 2022 16:45
Uniswap saw its native token UNI log massive gains this week as the DeFi exchange saw its volumes rival those of Ethereum, the blockchain it is built on. UNI jumped nearly 45% through the last...
coingape.com
June 25, 2022 13:22
The top 100 DeFi tokens showed signs of recovery after last week’s mayhem, and many of the these tokens registered double-digit gains.
cointelegraph.com
June 24, 2022 20:05
The Uniswap token (UNI) made its way to the Whalestats.com top 10 ETH wallets by trading volume in the last 24 hours. UNI is now ranked in the top 10 tokens out of the 100 biggest Ethereum whales...
coingape.com
June 24, 2022 10:32
Layer-1 blockchain network Harmony Protocol (ONE) said on June 24 that a hacker exploited its horizon bridge, and roughly $100 million worth of tokens on the bridge were stolen.
The post Harmony...
cryptoslate.com
June 24, 2022 10:30
Fees spiked to a high of $8.36 million for Uniswap on June 15, beating out Ethereum on the same day at $7.99 million, and coincided with an 8.7% pump for UNI.
cointelegraph.com
June 23, 2022 03:52
Uniswap Labs, the development team behind the decentralized exchange, announced that it has acquired Genie, the world’s first NFT marketplace aggregator.
The post Uniswap Labs acquires Genie...
cryptoslate.com
June 22, 2022 17:00
The Uniswap (UNI) price rebounded from $3.37 support with a double bottom pattern breakout. A gradual rise in volume activity along with the recovery rally indicates growth in underlying...
coingape.com
June 22, 2022 15:13
The world’s largest decentralized exchange protocol Uniswap has acquired the first NFT marketplace aggregator Genie. Uniswap said they acquired Genie as a result of their mission to unlock...
coingape.com
June 22, 2022 14:06
Despite the low enthusiasm for NFTs following the crypto market sell-off, Uniswap sees the sector as another form of value in the growing digital economy.
cryptopotato.com
June 22, 2022 12:14
Decentralized exchange Uniswap to add additional NFT functionality to its platform following the acquisition.
cointelegraph.com
June 21, 2022 22:08
Responding to last week’s sell-off, the Uniswap (UNI) price pierced through the range support of $4.5 on June 11th. The breakdown fell to 24.8% and reverted immediately to retest the breached...
coingape.com
June 18, 2022 12:38
Martin Shkreli, detested pharma bro, is now a crypto bro. This is according to a press release about his new foray into the crypto world.
The post Martin Shkreli, Former Pharma Bro, Launches a DEX...
beincrypto.com
June 17, 2022 01:32
Uniswap said it is betting on her experience with TradFi translating over to DeFi to further help them evolve their place in Web3.
cointelegraph.com
June 15, 2022 21:25
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!