UNI / USD Bitstamp🗗
22.77384
1Var. h
+0.44%
24Var. h
-0.84%
24Máx. h
22.96734
24Mín. h
21.68179
24Volume h
9,279
Trades
Chat
Estat.
Notícias
Size >=
| 22.77384 | 0.88869000 | 09:10:34 |
| 22.81100 | 4.01260743 | 09:05:18 |
| 22.80775 | 21.93989257 | 09:05:18 |
| 22.67300 | 4.02834089 | 08:49:04 |
| 22.84229 | 5.75649719 | 08:01:46 |
| 22.78744 | 0.89084000 | 08:01:33 |
| 22.77001 | 0.88884000 | 07:59:02 |
| 22.77800 | 6.58530160 | 07:54:35 |
| 22.87888 | 13.81126002 | 07:44:44 |
| 22.87299 | 1.17000000 | 07:12:18 |
| 22.85087 | 17.17940000 | 07:07:57 |
| 22.84403 | 18.05590000 | 07:07:56 |
| 22.83919 | 17.35470000 | 07:07:55 |
| 22.87279 | 28.13984975 | 07:02:48 |
| 22.89980 | 1.59299841 | 07:00:58 |
| 22.46420 | 15.94735863 | 05:59:11 |
| 22.46420 | 6.30039033 | 05:59:11 |
| 22.52500 | 13.61000000 | 05:56:40 |
| 22.52500 | 13.59000000 | 05:56:39 |
| 22.52500 | 8.21826470 | 05:56:39 |
| 22.52600 | 58.20643512 | 05:56:01 |
| 22.52600 | 41.35677566 | 05:56:01 |
| 22.59200 | 66.83460302 | 05:40:48 |
| 22.55771 | 6.00000000 | 05:21:54 |
| 22.61700 | 262.45533642 | 04:50:44 |
| 22.61700 | 560.57000000 | 04:50:43 |
| 22.61700 | 4.42145289 | 04:50:43 |
| 22.61700 | 441.87158528 | 04:50:43 |
| 22.61700 | 22.08158008 | 04:50:43 |
| 22.61700 | 22.09155196 | 04:50:43 |
| 22.61932 | 66.25737108 | 04:50:43 |
| 22.61979 | 598.98000000 | 04:50:43 |
| 22.62493 | 22.09155196 | 04:50:43 |
| 22.61395 | 11.06636365 | 04:48:43 |
| 22.59098 | 112.62357673 | 04:45:42 |
| 22.75612 | 32.04626132 | 04:36:51 |
| 22.75612 | 14.59405464 | 04:36:50 |
| 22.74099 | 0.89266000 | 04:05:52 |
| 22.62557 | 31.00132784 | 03:49:22 |
| 22.62557 | 22.11297410 | 03:49:21 |
| 22.62557 | 22.11297410 | 03:49:21 |
| 22.55100 | 25.04484782 | 03:47:17 |
| 22.55101 | 14.87367218 | 03:47:17 |
| 22.57000 | 41.48504097 | 03:44:56 |
| 22.57015 | 22.14349754 | 03:44:56 |
| 22.57000 | 45.57077987 | 03:44:51 |
| 22.57015 | 22.14349754 | 03:44:51 |
| 22.62600 | 44.11073649 | 03:39:31 |
| 22.62600 | 17.29154329 | 03:39:31 |
| 22.62600 | 5.29337743 | 03:39:30 |
| 22.62600 | 22.05450000 | 03:39:30 |
| 22.62600 | 12.00000000 | 03:39:30 |
| 22.67855 | 0.89511000 | 03:37:36 |
| 22.67854 | 0.89511000 | 03:37:36 |
| 22.64392 | 22.07182397 | 03:36:43 |
| 22.66764 | 22.04762423 | 03:33:27 |
| 22.66764 | 22.04762423 | 03:33:25 |
| 22.66764 | 22.04762423 | 03:33:23 |
| 22.68500 | 11.70005308 | 03:31:25 |
| 22.68500 | 13.87668803 | 03:31:23 |
| 22.69621 | 1.60728787 | 03:26:46 |
| 22.67108 | 79.58532002 | 03:26:41 |
| 22.65000 | 3.32792826 | 03:26:41 |
| 22.65000 | 87.32878546 | 03:26:41 |
| 22.65000 | 47.31892537 | 03:26:41 |
| 22.65000 | 26.00000000 | 03:26:41 |
| 22.65000 | 50.27540000 | 03:26:41 |
| 22.65000 | 32.61045652 | 03:26:41 |
| 22.65000 | 18.53692656 | 03:26:41 |
| 22.65000 | 7.02984703 | 03:26:41 |
| 22.64999 | 0.89624000 | 03:26:41 |
| 22.65000 | 66.14287823 | 03:26:41 |
| 22.65000 | 22.04592859 | 03:26:41 |
| 22.65000 | 80.96552398 | 03:26:41 |
| 22.63898 | 0.89668000 | 03:26:41 |
| 22.63899 | 21.20612000 | 03:26:41 |
| 22.63898 | 0.89668000 | 03:26:41 |
| 22.60684 | 0.89795000 | 03:22:58 |
| 22.49444 | 1.62170522 | 02:23:10 |
| 22.35500 | 16.62259877 | 02:01:42 |
| 22.31441 | 6.95331382 | 01:42:59 |
| 22.33200 | 24.57827937 | 01:39:21 |
| 22.31942 | 22.39130592 | 01:15:46 |
| 22.29445 | 1.63625191 | 01:00:32 |
| 22.22882 | 19.80502007 | 00:55:42 |
| 22.24200 | 64.99943608 | 00:34:16 |
| 22.23609 | 1.97215628 | 00:33:45 |
| 22.23609 | 20.50801676 | 00:33:45 |
| 22.08425 | 0.91920000 | 00:25:58 |
| 22.06398 | 0.92005000 | 00:24:37 |
| 22.04400 | 15.07500000 | 00:21:37 |
| 22.04400 | 9.02009965 | 00:21:37 |
| 22.09627 | 0.91595000 | 00:12:32 |
| 22.09626 | 1.65092866 | 00:12:03 |
| 21.97470 | 144.24712428 | 00:07:43 |
| 21.96796 | 22.78496666 | 00:07:43 |
| 21.73287 | 0.93126000 | 23:54:19 |
| 21.74136 | 22.98371376 | 23:53:43 |
| 21.74137 | 0.93090000 | 23:53:43 |
| 21.74677 | 0.21552527 | 23:53:32 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.84%
|
Volume
9,279
|
|
Máx.
22.96734
|
Min.
21.68179
|
| 7 Dias | |
|
Variação
-9.51%
|
Volume
118,265
|
|
Máx.
25.23084
|
Min.
20.11100
|
| 30 Dias | |
|
Variação
-31.09%
|
Volume
899,841
|
|
Máx.
36.57226
|
Min.
11.00000
|
As most alternative coins are losing value, bitcoin's dominance keeps increasing to above 45% even after BTC's dip to just over $38,000.
cryptopotato.com
June 17, 2021 08:38
Bitcoin’s recent rejection at $41,000 could extend the current range-bound action for a few more days and altcoins are expected to follow suit.
cointelegraph.com
June 16, 2021 20:25
Uniswap is a decentralised finance protocol that has made big waves in recent...
coinlist.me
June 16, 2021 15:52
Bitcoin still remains above $40,000 and even jumped to a new 26-day high at almost $41,400 hours ago, while most altcoins have corrected.
cryptopotato.com
June 16, 2021 08:51
After a near three-week hiatus, bitcoin's price has returned above $40,000. The crypto market cap has surged above $1.7 trillion as DOT, LINK, and SOL exploded.
cryptopotato.com
June 15, 2021 08:42
Bitcoin’s surge above $40,000 and the breakouts from select altcoins may be signals that the bottoming process has begun.
cointelegraph.com
June 14, 2021 20:03
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
Bitcoin has been able to sustain the uptrend from lows around $31,000 last week. The bellwether cryptocurrency had pulled the entire market into a dip, but the recovery toward the end of last week...
coingape.com
June 14, 2021 05:36
Amid an untypical stable weekend, cryptocurrencies show minor price moves as bitcoin trading around $35k, Polygon (Matic) spikes 15%
cryptopotato.com
June 13, 2021 08:09
The crypto market cap saw $100 billion evaporated in a day as bitcoin slipped to $35,000 and ETH dumped below $2,300.
cryptopotato.com
June 12, 2021 07:17
Bitcoin and most altcoins could be gearing up for a few days of range-bound action as bulls buy on dips and bears sell on rallies.
cointelegraph.com
June 11, 2021 19:48
While BTC jumped to a 6-day high at $38,500, ETH has continued to lose value against its leader. Ether is down by 15% in two days compared to bitcoin.
cryptopotato.com
June 11, 2021 08:40
Bitcoin has reacted well after the dump to $31,000 and has added $6,000 in two days. As a result, its market dominance has increased to 43%.
cryptopotato.com
June 10, 2021 08:37
Decentralized finance (DeFi) protocol Curve has been tweaking its mathematically complex algorithm to introduce dynamic automated market making.
The post Curve Finance Upgrades Algorithm For...
beincrypto.com
June 10, 2021 05:21
Bitcoin’s sharp rebound from its recent swing low suggests traders are aggressively accumulating BTC and altcoins on major dips.
cointelegraph.com
June 9, 2021 19:30
An ETH, WBTC, and USDT trading pool is live on Ethereum, and more trading pairs and pools are expected to be added to the platform in the coming weeks.
cointelegraph.com
June 9, 2021 18:42
The cryptocurrency market cap has recovered $100 billion since yesterday's low as bitcoin jumped by $3,000 to around $34,000.
cryptopotato.com
June 9, 2021 08:48
The cryptocurrency market saw massive disruptions again as bitcoin plummeted to a two-week low beneath $32,000.
cryptopotato.com
June 8, 2021 08:41
Bitcoin and altcoins are likely to remain under pressure for a few days but lower levels could attract buying.
cointelegraph.com
June 7, 2021 18:33
While BSC led the charge for blockchains, with over 417,000 unique active wallets at month’s end, PancakeSwap led the dApp list, averaging 350,000 daily active wallets.
The post PancakeSwap Posts...
beincrypto.com
June 7, 2021 15:29
While most of the cryptocurrency market, including BTC, ETH, XRP, and BNB, have stalled, Solana has outperformed them all with a 10% surge.
cryptopotato.com
June 7, 2021 08:43
The crypto market cap lost $140 billion at one point as bitcoin slipped below $35,000. More losses are evident in the altcoin space.
cryptopotato.com
June 6, 2021 08:02
The cryptocurrency market has reacted well after the latest Musk-initiated dump by recovering nearly $100 billion as BTC touched $38,000.
cryptopotato.com
June 5, 2021 08:14
Continued selling at overhead resistance levels suggests that Bitcoin and altcoins could remain range-bound in the short term.
cointelegraph.com
June 4, 2021 18:20
In the first 30 days after its launch, Uniswap V3 handled more than $17 billion in trading volume from over 288,130 user wallets.
The post Uniswap V3 Has Not Taken Over Predecessor, Handles $17B...
beincrypto.com
June 4, 2021 14:00
Another controversial tweet by Elon Musk has caused substantial losses in the cryptocurrency space with $100B gone from the market cap.
cryptopotato.com
June 4, 2021 08:37
CZ claims Binance didn’t really make Binance Smart Chain, Beijing to distribute $6.2 million in free digital yuan, and miners speak out about clean energy mining
cointelegraph.com
June 4, 2021 00:51
With bitcoin surging to $39,000 in the past 24 hours and most alts deep in green, the crypto market cap has exceeded $1.7T for the first time since Friday.
cryptopotato.com
June 3, 2021 08:24
Research into decentralized finance (DeFi) yield farming activity has revealed some interesting insights into the most forked smart contract in the industry.
The post DeFi Farming Habits Revealed...
beincrypto.com
June 3, 2021 06:08
CCTV-13, a TV channel that is part of the state-controlled China Central Television (CCTV) network, aired a new report today, highlighting how easy malicious actors can create fraudulent tokens and...
cryptoslate.com
June 3, 2021 04:00
The controversial proposal is gaining the support of the big players.
cointelegraph.com
June 3, 2021 03:43
Altcoins are picking up steam as the relief rally in Bitcoin and Ether gains traction.
cointelegraph.com
June 2, 2021 17:58
Uniswap (UNI) has bounced at the $17.50 support area and created a higher low. Technical indicators in the daily time-frame are bullish.
The post DEX Tokens Attempt to Create Bullish Structures...
beincrypto.com
June 2, 2021 14:40
Binance Coin's impressive surge has helped it overcome Cardano as the fourth-largest cryptocurrency asset while bitcoin stalls around $37K.
cryptopotato.com
June 2, 2021 08:23
Team Secret will be focused on developing esports activations for Uniswap
u.today
June 1, 2021 14:06
Despite reaching an intraday high of $38,000, bitcoin was rejected and dropped by $2,000 in hours. ETH, BNB, and ADA have reduced BTC's dominance.
cryptopotato.com
June 1, 2021 08:37
BeInCrypto breaks down the five biggest altcoin movers and shakers from the previous week. Will their momentum continue?
The post Five Biggest Altcoin Gainers, May 24—31 appeared first on BeInCrypto.
beincrypto.com
May 31, 2021 19:00
Bitcoin and altcoins are attempting to start a relief rally, suggesting traders have decided to start buying at lower levels.
cointelegraph.com
May 31, 2021 17:32
While Bitcoin (BTC) is yet to decisively overcome $36,000, Ripple (XRP) has charted impressive gains and has surged to $1.
cryptopotato.com
May 31, 2021 08:46
Bitcoin's volatile weekend continued with a sudden drop to $33,500 and a sharp recovery by a few thousand dollars. Most alts in red, despite Cardano which is increasing 8%
cryptopotato.com
May 30, 2021 08:50
Numbers don’t lie: Uniswap v3 gains traction with DeFi users despite May’s crypto market crash.
cointelegraph.com
May 29, 2021 11:31
Each breakout from Bitcoin and altcoins is being met by selling near the 20-day moving average, a signal that the market could be in for more downside.
cointelegraph.com
May 28, 2021 18:18
BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from May 21 to May 28.
The post The Magnificent Seven: TFUEL, THETA, HNT, MATIC, CEL, ENJ, UNI —...
beincrypto.com
May 28, 2021 16:00
The crypto market cap lost another $100 billion as bitcoin dropped by $3,000 in a day. The altcoins followed suit with considerable declines.
cryptopotato.com
May 28, 2021 08:33
The latest in a recent spate of decentralized finance hacks.
cointelegraph.com
May 28, 2021 08:16
It is not the first time Uniswap governance has been dominated by a whale.
cointelegraph.com
May 28, 2021 02:20
A trending poll sees nearly 100% of the Uniswap community call for the support of Arbitrum, an upcoming Layer-2 solution, on the leading Ethereum-based decentralized exchange (DEX).
The post...
cryptoslate.com
May 27, 2021 19:00
Chainlink (LINK) is following a descending resistance line and facing resistance at $34.1. Short-term indicators are turning bullish.
The post DeFi Coins Bounce, Pursue Reclaim of Critical...
beincrypto.com
May 27, 2021 18:30
The crypto market cap has declined by $100 billion in a day as bitcoin slipped beneath $40,000 and the altcoins failed to increase any further.
cryptopotato.com
May 27, 2021 08:34
An ongoing vote by Uniswap’s governance community is strongly in favor of deploying v3 on Arbitrum’s Layer 2 scaling mainnet.
The post Uniswap Governance Votes for Arbitrum L2 Scaling Deployment...
beincrypto.com
May 27, 2021 07:02
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!