UNI/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.45900	4.48980000	03:27:40
6.45600	4.49190000	03:27:14
6.45300	4.49400000	03:27:14
6.45000	4.49610000	03:27:14
6.44600	4.49890000	03:27:12
6.44400	4.50030000	03:27:11
6.44277	46.62241387	03:27:10
6.44277	63.60620000	03:27:10
6.44277	48.89380000	03:27:10
6.44277	112.49993796	03:27:10
6.44120	0.00006204	03:27:10
6.44120	116.43790000	03:27:10
6.44100	4.50240000	03:26:49
6.43900	1.19774165	03:26:47
6.43900	3.30605835	03:26:46
6.43700	4.50520000	03:26:42
6.42826	3.30605835	03:26:07
6.43500	4.50660000	03:25:39
6.43403	112.05810000	03:25:30
6.43403	4.50940000	03:25:30
6.43300	4.50800000	03:25:22
6.43100	4.50940000	03:25:22
6.42900	4.51080000	03:25:22
6.42897	7.07063500	03:25:02
6.42700	4.51220000	03:24:55
6.42694	3.30605800	03:23:39
6.42088	3.30605800	03:22:06
6.42966	47.13150000	03:21:38
6.42876	65.36851624	03:21:38
6.42876	51.29460000	03:21:38
6.43371	65.27900000	03:20:58
6.43371	51.29460000	03:20:58
6.42300	0.15410000	03:20:33
6.42301	40.47240300	03:20:31
6.42979	3.30605800	03:20:27
6.42819	159.72100000	03:20:22
6.42548	112.50000000	03:20:21
6.42548	107.85880000	03:20:21
6.42548	112.50000000	03:20:21
6.42800	0.15400000	03:20:10
6.43029	7.07063500	03:20:10
6.43213	3.30605800	03:20:10
6.43229	7.07063500	03:20:09
6.43196	38.31540300	03:20:07
6.43100	0.15390000	03:20:03
6.43100	0.30940000	03:20:03
6.43750	66.76600000	03:20:03
6.43750	100.00000000	03:20:03
6.44662	1.54110000	03:20:02
6.43273	23.10290000	03:19:53
6.42490	112.24600000	03:19:26
6.42490	4.48720000	03:19:26
6.42400	0.15410000	03:19:15
6.41962	2.29650000	03:18:46
6.42100	0.15410000	03:18:42
6.41822	3.30605800	03:18:21
6.42140	0.15410000	03:18:21
6.41800	0.31000000	03:18:15
6.41589	3.30605800	03:17:54
6.41676	155.73300000	03:17:50
6.41731	3.30605835	03:17:50
6.42197	7.07063500	03:17:40
6.42512	17.61681197	03:17:30
6.42384	116.75273828	03:17:30
6.42095	35.59958835	03:17:26
6.42022	116.81859811	03:17:26
6.41635	2.62102400	03:17:23
6.41919	1.50000000	03:17:22
6.41897	73.05409348	03:17:21
6.41795	116.85979930	03:17:21
6.40850	1.94615634	03:17:09
6.40115	7.07063500	03:16:49
6.39732	0.15480000	03:16:40
6.39956	7.07063500	03:15:59
6.38908	7.07063500	03:15:48
6.38559	7.07063500	03:14:41
6.38826	7.07063500	03:14:39
6.39198	3.30605800	03:14:31
6.39228	3.30605800	03:14:20
6.38822	3.30605800	03:14:09
6.38838	3.30605800	03:14:06
6.38847	26.29706900	03:14:01
6.38740	78.18710000	03:13:43
6.38109	15.65170000	03:13:33
6.37593	22.49830600	03:12:38
6.37932	3.30605800	03:12:28
6.37680	1.60444063	03:11:57
6.37550	3.30605800	03:11:57
6.37320	3.30605800	03:11:30
6.37017	15.67850000	03:11:24
6.36942	77.64560000	03:11:04
6.36463	67.83947301	03:10:49
6.36463	50.00000000	03:10:49
6.36293	3.30605800	03:10:49
6.36254	275.04781616	03:10:48
6.36253	135.76900000	03:10:48
6.36130	0.00004096	03:10:48
6.36130	114.59440000	03:10:48
6.36130	3.30605800	03:10:48
6.36085	3.30605800	03:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 222,522
Máx. 6.45900	Min. 6.09206
7 Dias
Variação -11.42%	Volume 2,961,182
Máx. 7.29183	Min. 5.81856
30 Dias
Variação +102.12%	Volume 13,142,804
Máx. 7.47999	Min. 3.19559