UNI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.0378	24.84000000	02:14:53
6.0374	8.29000000	02:14:53
6.0371	37.27000000	02:14:53
6.0370	16.93000000	02:14:53
6.0369	16.93000000	02:14:53
6.0366	13.51000000	02:14:53
6.0365	16.92000000	02:14:53
6.0365	13.89000000	02:14:53
6.0377	8.29000000	02:14:49
6.0403	14.11000000	02:13:32
6.0403	14.11000000	02:13:32
6.0403	14.11000000	02:13:32
6.0403	14.11000000	02:13:32
6.0295	8.30000000	02:06:34
6.0310	8.30000000	02:05:07
6.0317	24.87000000	02:05:07
6.0318	2.22000000	02:05:07
6.0318	13.54000000	02:05:07
6.0375	8.28000000	02:04:00
6.0396	8.28000000	02:03:47
6.0465	8.27000000	02:03:05
6.0469	8.27000000	02:02:48
6.0489	0.29000000	02:02:45
6.0533	8.26000000	02:02:22
6.0533	8.26000000	02:02:17
6.0457	82.38000000	02:00:19
6.0476	3.79000000	02:00:00
6.0494	24.80000000	01:59:52
6.0495	57.82000000	01:59:52
6.0500	13.08000000	01:59:29
6.0497	37.20000000	01:59:29
6.0496	15.79000000	01:59:29
6.0492	15.85000000	01:59:29
6.0489	83.08000000	01:59:29
6.0393	14.10000000	01:59:03
6.0393	10.74000000	01:59:03
6.0484	82.62000000	01:49:08
6.0589	6.01000000	01:48:14
6.0586	15.04000000	01:48:14
6.0593	24.75000000	01:48:14
6.0589	9.03000000	01:48:14
6.0612	329.94000000	01:48:08
6.0594	37.14000000	01:48:08
6.0590	44.41000000	01:48:08
6.0562	37.16000000	01:48:02
6.0566	14.79000000	01:48:02
6.0570	14.79000000	01:48:02
6.0571	15.78000000	01:48:02
6.0567	24.76000000	01:47:50
6.0561	14.70000000	01:47:50
6.0558	14.72000000	01:47:50
6.0558	27.82000000	01:47:50
6.0574	14.89000000	01:47:49
6.0576	2.11000000	01:47:49
6.0290	15.66000000	01:45:50
6.0289	13.82000000	01:45:50
6.0287	15.81000000	01:45:50
6.0282	13.18000000	01:45:50
6.0278	7.53000000	01:45:50
6.0262	13.88000000	01:45:26
6.0263	69.07000000	01:45:26
6.0249	3.80000000	01:45:00
6.0232	15.59000000	01:44:34
6.0229	15.84000000	01:44:34
6.0225	14.13000000	01:44:34
6.0222	14.16000000	01:44:34
6.0222	23.28000000	01:44:34
6.0253	8.62000000	01:44:34
6.0257	15.26000000	01:44:34
6.0261	17.16000000	01:44:34
6.0265	17.43000000	01:44:34
6.0269	17.42000000	01:44:34
6.0269	37.34000000	01:44:34
6.0273	13.77000000	01:44:34
6.0245	110.46000000	01:44:34
6.0253	8.54000000	01:44:34
6.0250	17.16000000	01:44:34
6.0256	10.99000000	01:44:34
6.0257	16.60000000	01:44:34
6.0261	0.92000000	01:44:34
6.0252	17.16000000	01:44:34
6.0255	14.60000000	01:44:34
6.0256	13.91000000	01:44:34
6.0256	13.41000000	01:44:33
6.0257	3.59000000	01:44:33
6.0257	13.65000000	01:44:33
6.0260	3.35000000	01:44:33
6.0125	14.46000000	01:44:08
6.0113	17.46000000	01:43:08
6.0117	17.46000000	01:43:08
6.0118	48.23000000	01:43:08
6.0147	24.94000000	01:42:40
6.0148	37.41000000	01:42:40
6.0155	20.77000000	01:42:40
6.0140	24.94000000	01:42:32
6.0139	17.34000000	01:42:32
6.0132	17.34000000	01:42:32
6.0131	17.34000000	01:42:32
6.0126	6.04000000	01:42:32
6.0164	17.00000000	01:42:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 310,894
Máx. 6.5305	Min. 5.8822
7 Dias
Variação -2.42%	Volume 2,552,111
Máx. 7.4818	Min. 5.8189
30 Dias
Variação +68.82%	Volume 9,798,431
Máx. 7.4818	Min. 3.1733