UP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31154	1000.00000000	23:08:03
0.31386	100.00000000	19:44:22
0.31500	6500.00000000	16:35:42
0.32021	120.00000000	14:34:20
0.31144	6500.00000000	14:20:18
0.31269	980.00000000	12:39:01
0.31270	20.00000000	12:39:01
0.31771	1380.00000000	04:47:48
0.32164	120.00000000	13:01:13
0.32165	210.00000000	13:01:13
0.32651	380.00000000	23:46:22
0.32650	240.00000000	23:46:22
0.32207	20.00000000	21:33:02
0.30899	10.00000000	15:16:01
0.30899	10.00000000	15:15:51
0.33821	480.00000000	15:09:20
0.33287	150.00000000	15:08:58
0.33042	30.00000000	15:08:58
0.31932	30.00000000	15:02:14
0.30400	30.00000000	15:02:13
0.30401	30.00000000	15:02:13
0.32037	150.00000000	14:56:30
0.32143	150.00000000	14:53:45
0.32144	140.00000000	14:53:45
0.32450	190.00000000	14:53:45
0.32607	190.00000000	13:34:36
0.32587	50.00000000	13:34:26
0.32587	50.00000000	13:34:16
0.32634	50.00000000	13:34:06
0.32636	50.00000000	13:33:56
0.32526	50.00000000	13:33:46
0.32498	10.00000000	13:33:27
0.32210	40.00000000	13:33:27
0.32210	60.00000000	13:32:51
0.31323	160.00000000	13:32:33
0.30907	140.00000000	13:06:31
0.31285	140.00000000	08:24:18
0.31314	80.00000000	07:57:25
0.30076	380.00000000	07:02:32
0.30212	20.00000000	07:02:23
0.30347	50.00000000	06:55:59
0.30348	500.00000000	06:55:59
0.31286	60.00000000	06:42:03
0.31286	320.00000000	06:35:26
0.31300	1000.00000000	22:11:58
0.30550	1000.00000000	18:15:35
0.29867	1000.00000000	16:59:03
0.29880	200.00000000	14:48:30
0.29822	280.00000000	14:09:28
0.30285	150.00000000	12:46:11
0.30284	130.00000000	12:46:11
0.28439	100.00000000	10:26:48
0.28200	100.00000000	10:26:48
0.27990	100.00000000	08:49:29
0.27924	500.00000000	07:02:59
0.28907	2330.00000000	05:53:29
0.29001	500.00000000	03:41:24
0.27612	2000.00000000	23:39:56
0.27755	2500.00000000	19:38:35
0.27825	2500.00000000	19:23:37
0.27061	300.00000000	15:19:04
0.21556	200.00000000	13:00:06
0.28110	2330.00000000	11:32:55
0.28110	5000.00000000	11:27:52
0.28110	3000.00000000	11:27:52
0.28063	1660.00000000	09:43:41
0.28063	60.00000000	09:43:41
0.28063	3010.00000000	09:43:41
0.27939	7330.00000000	09:43:41
0.28770	260.00000000	09:43:31
0.26680	200.00000000	07:43:33
0.22000	3220.00000000	21:11:54
0.25872	170.00000000	09:05:22
0.24781	170.00000000	09:05:05
0.24781	90.00000000	09:04:47
0.25883	3000.00000000	02:39:33
0.25883	10.00000000	02:38:47
0.25894	6230.00000000	03:13:13
0.27300	170.00000000	09:48:16
0.27302	40.00000000	22:01:43
0.27632	370.00000000	22:01:07
0.28578	30.00000000	21:31:23
0.27500	470.00000000	21:28:53
0.28000	6170.00000000	21:26:51
0.27663	30.00000000	21:00:03
0.28100	170.00000000	20:21:32
0.29462	60.00000000	19:47:25
0.29462	30.00000000	19:42:11
0.29500	300.00000000	16:05:54
0.29797	20.00000000	07:10:37
0.27198	40.00000000	00:46:15
0.26299	10.00000000	00:37:40
0.26300	6990.00000000	23:29:27
0.24000	10.00000000	23:29:27
0.15500	10.00000000	21:51:31
0.15000	10.00000000	21:34:51
0.26200	10.00000000	21:32:31
0.26200	10.00000000	21:27:10
0.15000	10.00000000	21:25:44
0.26000	10.00000000	21:22:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 7,720
Máx. 0.32021	Min. 0.31154
7 Dias
Variação +16.77%	Volume 59,110
Máx. 0.33821	Min. 0.21556
30 Dias
Variação -10.29%	Volume 243,320
Máx. 0.40073	Min. 0.15000