UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50508	325.21580000	14:20:50
0.51500	17.38864000	11:07:59
0.51500	156.52440000	10:46:42
0.57500	173.91304000	10:45:49
1.50000	8.84000000	10:42:34
1.50000	59.79000000	10:42:34
0.48702	120.98750000	09:36:36
0.46027	125.00000000	06:10:12
0.46087	444.08810000	06:09:02
0.45798	33.26440000	02:42:02
0.44929	20.13521000	21:05:13
0.45768	84.76150000	20:17:10
0.46786	58.00000000	20:13:39
0.45409	39.00000000	20:06:55
0.45658	40.00000000	20:05:56
0.45528	41.00000000	19:40:00
0.45638	41.00000000	19:24:16
0.45788	84.00000000	19:16:30
0.45820	31.63000000	18:44:01
0.45628	52.00000000	18:34:44
0.45628	83.00000000	18:34:44
0.45698	36.00000000	18:34:21
0.45698	83.00000000	18:34:21
0.45748	39.00000000	18:20:07
0.45748	214.00000000	18:20:07
0.45768	113.00000000	18:07:06
0.45768	48.00000000	18:07:06
0.45099	91.00000000	17:22:03
0.45099	307.00000000	17:20:51
0.45428	51.00000000	16:44:30
0.45428	62.00000000	16:44:29
0.45428	145.00000000	16:44:29
0.45428	193.00000000	16:44:29
0.45498	56.00000000	16:43:14
0.45498	70.00000000	16:43:09
0.45418	51.00000000	16:33:04
0.45618	424.00000000	16:32:45
0.45618	72.00000000	16:32:45
0.45149	105.00000000	16:02:27
0.45149	86.51650000	16:02:00
0.45591	109.67070000	16:01:35
0.45022	10.11000000	16:00:20
0.44892	670.81696000	15:45:54
0.45209	584.45304000	15:45:54
0.45289	59.00000000	15:45:24
0.45289	97.00000000	15:45:24
0.45447	266.81499000	15:31:28
0.45768	571.78501000	15:31:28
0.45518	49.00000000	14:52:24
0.45518	59.00000000	14:52:04
0.45518	54.00000000	14:52:04
0.45518	67.00000000	14:52:04
0.45518	41.00000000	14:40:43
0.45518	197.19949000	14:40:30
0.45518	98.00000000	14:40:26
0.45568	110.00000000	14:40:16
0.45568	95.00000000	14:40:14
0.45838	35.00000000	14:40:05
0.45838	287.00000000	14:40:04
0.45838	99.00000000	14:40:04
0.45838	51.00000000	14:40:04
0.45838	149.79373000	14:40:03
0.45839	275.20627000	14:40:03
0.45839	61.00000000	14:40:03
0.45839	35.00000000	14:40:03
0.45839	303.27000000	14:40:03
0.45200	27.95469000	14:31:41
0.45340	72.00000000	14:23:44
0.45340	70.00000000	14:23:44
0.45340	169.00000000	14:23:44
0.45340	83.00000000	14:23:44
0.45000	8.00000000	14:10:37
0.45100	77.00000000	14:07:20
0.45100	276.00000000	14:07:17
0.45100	55.00000000	14:07:16
0.45090	236.02830000	14:01:37
0.45508	343.00000000	13:51:07
0.37370	476.92830000	13:41:32
0.37370	890.63286000	13:41:30
0.37370	1337.97163000	13:41:30
0.37370	158.00000000	13:41:30
0.37370	7.35223000	13:41:29
0.37370	45.73523000	13:41:29
0.37370	31.47046000	13:41:29
0.37370	14.26477000	09:31:39
0.37370	45.73523000	09:31:39
0.45419	48.52000000	05:32:26
0.46515	12.75000000	04:51:41
0.41494	17.56160000	00:00:24
0.47043	78.27835000	00:00:24
0.48227	51.86955000	23:27:11
0.48191	33.60045000	23:27:11
0.46928	1836.11500000	23:18:08
0.46928	26.11300000	23:18:01
0.46200	17.88700000	23:18:01
0.46200	61.00000000	23:14:13
0.46200	106.00000000	23:14:13
0.46200	47.67110000	23:14:11
0.46199	0.32890000	23:14:11
0.46199	40.00000000	23:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.40%	Volume 9,144
Máx. 1.50000	Min. 0.44892
7 Dias
Variação +14.21%	Volume 124,051
Máx. 1.50000	Min. 0.32431
30 Dias
Variação +60.59%	Volume 491,519
Máx. 1.50000	Min. 0.28953