UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18760	577.13740000	07:45:21
0.19182	520.55307000	07:25:39
0.19072	551.98289000	07:23:29
0.19087	568.23662000	07:19:01
0.19554	593.27126000	05:04:04
0.19514	532.65892000	04:58:47
0.19514	513.63296000	04:58:47
0.19253	584.88721000	04:48:14
0.19403	561.61178000	03:54:41
0.19318	566.25794000	03:40:00
0.19444	82.28750000	03:08:58
0.19489	485.28028000	02:52:21
0.19489	550.40211000	02:52:21
0.19473	753.72390000	02:51:00
0.19472	2862.27610000	02:51:00
0.19291	240.58430000	02:50:17
0.19811	3134.20260000	02:50:05
0.19811	3569.00000000	02:50:05
0.19943	930.43659000	02:50:03
0.19429	963.04727000	02:49:44
0.19248	482.58912000	02:49:42
0.19189	539.06540000	02:41:32
0.19383	25.16630000	02:32:43
0.19264	345.76436000	02:31:57
0.19321	482.33414000	02:31:57
0.19768	870.82352000	02:25:22
0.19843	520.79083000	02:25:21
0.19901	515.35610000	02:17:01
0.19734	56.33780000	02:04:27
0.19901	49.99840000	02:04:05
0.19838	567.05688000	01:55:27
0.20032	519.82402000	01:30:22
0.20177	483.15730000	01:27:45
0.20182	533.74257000	01:27:45
0.20182	53.67000000	00:55:37
0.20187	497.74584000	00:50:31
0.20140	1280.70590000	00:50:31
0.20140	5288.00000000	00:50:31
0.20088	862.79902000	00:50:31
0.20087	506.05738000	00:36:25
0.19913	553.38831000	00:29:22
0.20062	1215.55193000	00:22:14
0.20037	532.88635000	00:11:23
0.19795	2517.64600000	22:27:29
0.19820	428.96000000	22:12:29
0.19761	63.10000000	21:52:25
0.19717	3558.99990000	20:57:01
0.18672	1574.98740000	19:51:35
0.18868	6903.85430000	19:51:35
0.19100	183.24607000	19:42:53
0.19346	3632.99990000	19:41:45
0.19954	343.82250000	18:52:37
0.19876	5299.00000000	18:52:37
0.19527	1147.37840000	18:47:14
0.19528	72.13620000	18:47:14
0.19980	63.97940000	18:33:42
0.19509	871.51240000	18:27:45
0.20029	174.74662000	18:20:31
0.19852	686.71720000	18:08:45
0.19635	738.10790000	17:05:07
0.20226	716.54050000	16:50:55
0.19547	94.75000000	13:06:30
0.19487	24.44000000	12:41:03
0.19785	837.77136000	12:24:57
0.19917	930.85275000	12:18:13
0.19909	891.64677000	12:18:13
0.19853	642.49305000	12:17:45
0.19944	921.14740000	12:10:25
0.19920	671.64737000	12:10:25
0.19913	883.37857000	12:10:25
0.19902	715.38561000	12:10:25
0.19893	885.45463000	12:10:25
0.19888	753.78810000	12:10:25
0.19877	900.93389000	12:10:25
0.19863	515.23053000	12:10:07
0.19844	946.21960000	12:10:07
0.19843	705.37067000	12:10:07
0.19840	1387.17920000	12:10:07
0.19800	1006.25950000	12:10:07
0.19799	1158.91223000	12:10:07
0.19863	1386.08093000	12:09:20
0.20037	570.01702000	12:09:19
0.20172	3486.03160000	12:09:19
0.20172	9822.00000000	12:09:19
0.20172	204.00000000	12:07:49
0.20172	954.20000000	12:07:48
0.20172	204.00000000	12:07:47
0.20172	204.00000000	11:40:33
0.20227	1105.15307000	11:15:37
0.20176	505.63497000	10:42:49
0.20203	498.79762000	10:09:19
0.20280	579.41476000	10:02:54
0.20460	511.49338000	10:01:47
0.20502	36.58170000	10:01:47
0.20502	6864.08150000	10:01:47
0.20765	580.40691000	09:24:24
0.20685	589.96640000	09:22:43
0.20780	530.25765000	08:45:18
0.20709	513.03430000	08:33:46
0.21142	203.71810000	08:26:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.76%	Volume 112,418
Máx. 0.21142	Min. 0.18672
7 Dias
Variação -27.29%	Volume 584,947
Máx. 0.43700	Min. 0.18672
30 Dias
Variação -57.34%	Volume 602,472
Máx. 0.51493	Min. 0.13000