UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14691	3135.93460000	23:46:45
0.14690	3156.53170000	23:46:45
0.13165	214.35289000	22:51:24
0.13169	467.45260000	22:51:24
0.13171	2133.11351000	22:51:24
0.13288	21.14950000	22:50:59
0.13288	40.40000000	22:50:59
0.13423	38.95007000	22:49:19
0.13423	40.40000000	22:49:19
0.15148	84.22172000	22:48:16
0.15148	119.77828000	22:48:16
0.15150	204.00000000	22:48:15
0.15150	204.00000000	22:48:14
0.15151	204.00000000	22:48:13
0.15152	204.00000000	22:48:09
0.15088	204.00000000	22:46:29
0.15094	204.00000000	22:46:24
0.15098	204.00000000	22:46:21
0.15085	204.00000000	22:44:18
0.15087	204.00000000	22:44:17
0.15084	204.00000000	22:43:12
0.13162	16.51000000	22:35:54
0.13162	40.40000000	22:35:54
0.14700	62.12993000	22:06:24
0.14700	88.01727000	22:06:24
0.15611	2105.09520000	20:57:23
0.14889	42.53040000	20:54:33
0.15095	79.99950000	20:42:43
0.15970	40.00000000	20:42:23
0.15189	1455.98229000	20:37:15
0.15362	108.42389000	20:29:20
0.15373	1799.83040000	20:29:20
0.15375	643.33561000	20:29:20
0.15958	159.45300000	20:13:46
0.14905	1913.52891000	17:31:25
0.14917	664.62119000	17:31:25
0.14843	1922.89493000	17:29:45
0.14855	667.35917000	17:29:45
0.14676	1918.25540000	17:28:30
0.14701	674.34910000	17:28:30
0.14741	2391.83616000	17:27:15
0.14745	187.31134000	17:27:15
0.14737	1196.94454000	17:26:25
0.14738	1375.48536000	17:26:25
0.14737	1318.43910000	17:26:00
0.14739	1250.35640000	17:26:00
0.14803	1886.40171000	17:25:10
0.14815	669.18219000	17:25:10
0.15081	6.77000000	16:46:35
0.15341	671.04669000	16:40:03
0.15342	1800.22471000	16:40:03
0.16044	787.30020000	16:35:58
0.16044	158.33680000	16:35:25
0.16044	1672.99760000	16:35:18
0.16044	4419.65640000	16:34:33
0.16044	315.17660000	16:34:17
0.16044	5493.73789000	16:33:53
0.16045	1751.02761000	16:33:53
0.16044	3048.86758000	16:33:17
0.16045	1148.58230000	16:33:17
0.16047	1721.13464000	16:33:17
0.16048	770.51548000	16:33:17
0.16044	3066.13030000	16:32:23
0.16035	1779.03803000	16:16:58
0.16106	615.52627000	16:16:58
0.15354	95.08578000	15:32:58
0.15404	80.00000000	15:32:58
0.15487	80.00000000	15:32:58
0.15640	63.93862000	15:32:58
0.15871	42.53040000	15:31:45
0.15871	318.21440000	15:30:08
0.15871	318.21440000	15:26:47
0.15871	318.41440000	15:23:28
0.16497	307.26440000	14:42:28
0.16497	916.50100000	14:41:36
0.16497	1880.71020000	14:40:51
0.16497	115.49700000	14:39:20
0.16497	12212.36650000	14:39:09
0.16497	2909.11560000	14:36:46
0.16497	304.87440000	14:36:34
0.16476	801.23330000	14:07:58
0.17299	115.90265000	14:05:41
0.17299	97.31770000	14:03:22
0.16476	295.06440000	14:00:16
0.17298	57.65950000	13:59:50
0.17185	293.90440000	13:55:45
0.17415	98.65000000	11:51:49
0.17251	53.67558000	11:46:19
0.17480	57.20824000	10:31:55
0.17112	37.19000000	10:18:51
0.17129	1634.02856000	10:09:17
0.17182	577.01554000	10:09:17
0.19000	98.65260000	10:07:22
0.19000	7.01730000	10:01:30
0.16929	130.44000000	09:48:46
0.16928	0.19622000	09:46:47
0.16928	392.25788000	09:46:47
0.18999	12.83750000	09:38:33
0.17123	59.49480000	09:37:45
0.17296	57.81684000	09:37:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.55%	Volume 120,103
Máx. 0.30689	Min. 0.13162
7 Dias
Variação +45.33%	Volume 358,917
Máx. 0.35000	Min. 0.10084
30 Dias
Variação -0.16%	Volume 1,062,796
Máx. 0.42690	Min. 0.09482