UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31343	512.90000000	12:24:36
0.31407	356.39000000	12:13:41
0.31207	120.00000000	10:10:07
0.31756	714.58353000	08:53:52
0.31616	719.34947000	08:21:42
0.31536	10.17000000	07:17:04
0.31854	181.31000000	05:57:46
0.31726	1.59420000	05:56:12
0.31726	796.00261000	05:56:12
0.31906	175.08000000	03:50:15
0.31945	116.72000000	03:48:50
0.31945	116.72000000	03:48:38
0.32025	155.62000000	03:28:19
0.32025	207.50000000	03:27:13
0.32015	22.45770000	03:13:05
0.32145	15.00000000	03:12:05
0.32145	3.96000000	03:11:35
0.32095	155.88098000	02:54:04
0.32175	1.47224000	00:56:04
0.32175	735.10852000	00:56:04
0.32255	300.68000000	22:38:09
0.32255	323.44000000	22:37:41
0.32025	34.00000000	22:26:13
0.32375	79.09698000	21:44:26
0.32375	806.61395000	21:44:26
0.31716	64.33000000	21:36:58
0.31796	144.00000000	21:18:36
0.32295	63.00000000	20:42:11
0.32237	132.00000000	20:07:54
0.32395	727.85951000	20:06:51
0.32155	31.16214000	19:33:01
0.32514	1.16581000	18:36:10
0.32514	582.10243000	18:36:10
0.32514	63.00000000	18:36:08
0.32454	77.53140000	18:35:44
0.32534	0.00011000	18:31:12
0.32534	719.04240000	18:31:12
0.32068	848.71050000	18:29:03
0.32024	155.00000000	18:28:57
0.31897	63.00000000	18:01:55
0.31656	648.32282000	17:58:51
0.31846	91.00000000	17:58:18
0.31153	90.62228000	17:55:46
0.31152	66.37772000	17:55:46
0.31746	231.58716000	17:16:32
0.31746	689.52460000	17:16:32
0.31816	48.00000000	16:42:50
0.31706	55.00000000	16:28:43
0.31833	100.00000000	16:28:40
0.32075	402.97324000	16:14:56
0.32075	125.17010000	16:14:53
0.32075	125.17010000	16:14:53
0.31776	262.15300000	15:55:57
0.31464	2123.88980000	15:48:56
0.31686	708.80855000	15:48:56
0.31687	588.85944000	15:48:56
0.31616	45.81110000	15:31:17
0.31616	45.81111000	15:31:17
0.31955	1.72366000	15:25:36
0.31955	860.64529000	15:25:36
0.31974	673.55430000	15:07:05
0.32033	15.57000000	14:29:09
0.31914	73.59311000	14:28:13
0.31914	776.23764000	14:28:13
0.31888	92.00000000	14:26:42
0.31888	63.00000000	14:26:42
0.31904	155.00000000	14:24:15
0.31876	158.79689000	14:23:08
0.31876	645.23724000	14:23:08
0.32155	94.00000000	14:20:33
0.32155	63.00000000	14:20:33
0.31482	152.96940000	14:20:30
0.31481	618.67343000	14:20:30
0.31487	87.00000000	14:20:21
0.31487	56.00000000	14:20:21
0.30858	141.00000000	14:20:19
0.30982	141.00000000	14:20:19
0.30811	10.66000000	14:06:16
0.30808	1.29931000	14:05:37
0.30808	648.76144000	14:05:37
0.31001	14.83000000	14:04:33
0.30661	5.01000000	13:53:51
0.30581	4.28000000	13:51:25
0.30409	280.89000000	13:42:03
0.30550	8.10000000	13:32:54
0.30560	40.41000000	12:47:08
0.30195	276.56835000	12:33:11
0.30196	97.96165000	12:33:11
0.30285	121.29835000	12:22:57
0.30498	684.88165000	12:22:57
0.30808	1.29788000	12:15:44
0.30808	648.04916000	12:15:44
0.30918	52.48070000	11:56:14
0.31027	728.95300000	11:49:42
0.31068	68.26000000	11:43:57
0.31437	210.24302000	11:01:50
0.31437	209.82280000	11:01:50
0.31856	45.91345000	10:42:32
0.31856	105.00000000	10:40:16
0.31856	34.29999000	10:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 23,847
Máx. 0.32534	Min. 0.30195
7 Dias
Variação -21.21%	Volume 266,865
Máx. 0.44148	Min. 0.30195
30 Dias
Variação +31.09%	Volume 2,412,729
Máx. 0.44148	Min. 0.23496