UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.32874	6.30000000	19:25:35
0.32874	304.19176000	18:58:09
0.33025	709.43287000	15:54:43
0.32972	1075.41020000	15:54:43
0.32796	862.28723000	15:54:43
0.32795	52.76970000	15:54:43
0.32754	497.09408000	15:05:29
0.32754	113.48940000	15:05:29
0.32754	92.31641000	15:05:09
0.32755	144.68359000	15:05:09
0.32924	659.24150000	15:04:05
0.32504	124.00000000	15:01:03
0.32504	116.00000000	15:01:03
0.32484	680.94371000	14:59:17
0.32485	147.44555000	14:59:17
0.33227	150.48003000	10:20:03
0.33383	117.00000000	07:55:16
0.33383	169.00000000	07:55:16
0.33066	250.00000000	07:54:53
0.32974	105.97830000	06:29:38
0.33026	67.60976000	02:59:14
0.33025	38.36850000	02:59:14
0.33343	859.84419000	02:26:35
0.32706	9.38000000	01:56:48
0.33167	150.32000000	23:02:57
0.32988	573.53950000	22:25:36
0.32987	156.60953000	22:25:36
0.32970	652.51230000	22:24:30
0.32970	835.70840000	22:24:24
0.32970	782.08890000	22:24:23
0.32766	709.34680000	22:24:23
0.33216	37.00000000	21:05:45
0.32734	700.79770000	21:01:59
0.32625	122.60536000	18:11:33
0.32266	1334.24828000	17:59:04
0.32267	158.10744000	17:59:04
0.32494	632.06428000	17:59:04
0.33213	59.17850000	13:23:43
0.33213	742.61557000	13:23:31
0.33293	143.00000000	13:23:08
0.33293	140.00000000	13:23:08
0.32425	218.77670000	13:22:15
0.32425	647.68136000	13:22:11
0.32325	124.00000000	13:22:10
0.32325	98.00000000	13:22:10
0.32325	26.85667000	13:22:10
0.32324	39.14333000	13:22:10
0.32475	376.98000000	09:42:16
0.32554	734.85880000	09:35:23
0.32255	31.00294000	05:02:20
0.32315	64.00000000	03:57:33
0.31345	717.86429000	02:32:31
0.31566	678.10381000	02:32:31
0.31567	106.31190000	02:32:31
0.31884	62.72739000	01:26:18
0.31904	100.48069000	00:45:37
0.31903	65.64472000	00:45:37
0.31813	61.33000000	23:48:17
0.31706	46.74981000	22:48:38
0.31706	209.66000000	22:45:19
0.31666	67.00000000	20:44:02
0.31706	156.00000000	20:43:42
0.31807	60.00000000	20:43:16
0.31934	43.97747000	20:43:15
0.31934	730.82730000	20:43:15
0.32095	59.00000000	20:42:48
0.31886	59.00000000	20:42:16
0.31686	97.00000000	20:41:48
0.31686	95.00000000	20:41:48
0.31487	59.00000000	20:41:01
0.31223	106.00000000	20:40:36
0.31223	131.23554000	20:40:36
0.31222	85.76446000	20:40:36
0.31107	16.48000000	20:17:01
0.31057	3.33000000	18:20:29
0.31057	20.12980000	18:12:48
0.31182	20.00000000	18:12:29
0.31586	59.00000000	14:50:44
0.31516	572.35389000	14:16:51
0.31517	79.81061000	14:16:51
0.31563	28.10824000	13:28:11
0.31562	129.79176000	13:28:11
0.31546	16.62000000	05:36:24
0.31776	273.00000000	05:33:13
0.31776	48.96820000	05:33:12
0.31776	74.00000000	05:33:12
0.31776	74.00000000	05:33:12
0.31348	119.49673000	05:32:47
0.31686	511.98291000	05:32:47
0.31686	151.01830000	05:32:47
0.31473	74.07087000	05:32:47
0.31473	65.00000000	05:32:47
0.31473	89.00000000	05:32:47
0.31473	55.00000000	05:32:47
0.31473	53.00000000	05:32:46
0.31473	69.00000000	05:32:46
0.31473	68.00000000	05:32:46
0.31473	135.00000000	05:32:46
0.31473	144.00000000	05:32:46
0.31473	83.00000000	05:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 11,951
Máx. 0.33383	Min. 0.32484
7 Dias
Variação +3.04%	Volume 80,882
Máx. 0.33383	Min. 0.29739
30 Dias
Variação -2.31%	Volume 802,148
Máx. 0.45000	Min. 0.24112