UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.33472	731.83356000	10:13:26
0.33773	1888.00000000	09:18:33
0.33941	762.27439000	09:09:22
0.33722	701.89060000	09:07:37
0.33632	118.00000000	09:04:38
0.33632	115.00000000	09:04:38
0.33066	715.81922000	08:49:25
0.32704	812.82078000	08:33:00
0.32635	22.06379000	08:32:09
0.32481	111.85620000	08:32:06
0.32844	1.58106000	08:32:06
0.32844	789.44273000	08:32:06
0.32632	45.50000000	08:32:05
0.32632	160.00000000	08:32:05
0.32632	1984.00000000	08:32:04
0.32632	1984.00000000	08:32:04
0.32632	2318.97573000	08:32:04
0.32405	657.02427000	08:32:04
0.32405	153.00000000	08:32:04
0.32064	764.14712000	06:04:46
0.32175	813.01044000	05:59:44
0.32464	460.87661000	05:33:38
0.32464	265.00000000	05:33:33
0.32734	75.00000000	02:44:44
0.32866	221.00000000	02:44:44
0.32866	125.00000000	02:44:44
0.32826	911.58715000	02:44:44
0.32806	840.85682000	01:30:42
0.32856	839.83998000	00:38:35
0.32666	805.81786000	16:04:38
0.32387	38.00000000	14:23:31
0.32515	20.00000000	14:23:24
0.32465	624.77591000	14:01:02
0.32697	98.05209000	13:23:37
0.32626	903.47791000	13:23:37
0.32596	887.23118000	13:19:57
0.32515	911.02888000	13:19:19
0.32586	677.81079000	12:45:34
0.32796	8.92000000	11:59:24
0.32646	901.78377000	11:11:37
0.32874	886.58736000	11:05:45
0.33327	817.41973000	10:52:00
0.33367	781.92422000	07:43:49
0.33327	613.50397000	07:43:29
0.33567	636.90650000	06:59:00
0.33624	1893.00000000	06:58:53
0.33624	2026.71260000	06:58:53
0.33625	813.28740000	06:58:53
0.33862	885.47521000	06:58:53
0.34028	873.11960000	06:47:31
0.33713	69.80000000	06:31:49
0.33692	663.54483000	05:12:36
0.33951	785.72396000	03:09:02
0.33988	57.41000000	00:07:28
0.34159	770.47803000	23:29:20
0.34199	70.50000000	22:47:48
0.34199	30.63000000	22:45:39
0.34338	40.17000000	22:17:34
0.34447	1850.00000000	19:47:55
0.34690	691.52588000	19:47:55
0.34415	1620.80980000	19:36:57
0.34550	632.00000000	19:36:57
0.34592	72.27105000	19:36:57
0.34610	787.17913000	19:36:57
0.34749	361.46000000	19:35:48
0.34530	4.78000000	18:40:44
0.34060	400.58760000	17:20:25
0.34301	649.60236000	17:20:25
0.34318	2.82000000	17:05:15
0.34131	648.33887000	15:34:57
0.33971	665.84213000	15:17:32
0.34008	878.49218000	15:17:04
0.33768	20.27000000	14:35:25
0.33427	79.87000000	13:24:39
0.33273	760.19791000	13:13:08
0.32616	620.93294000	12:14:37
0.32545	2.99000000	11:31:13
0.32515	21.59003000	06:41:34
0.32515	311.54851000	06:39:12
0.32514	849.15663000	05:43:01
0.32844	827.38413000	03:27:11
0.32844	726.83177000	03:27:07
0.32706	819.23166000	03:00:48
0.32725	76.20789000	01:46:39
0.32674	817.83804000	01:46:32
0.32844	85.65000000	23:43:38
0.32834	204.06622000	20:47:22
0.32965	8.84000000	20:28:40
0.33193	631.98700000	18:08:43
0.32936	652.08591000	17:23:28
0.33333	720.27385000	17:02:16
0.33203	808.39752000	17:00:41
0.32916	303.80363000	16:47:56
0.32634	312.66850000	16:19:36
0.32514	803.82586000	14:06:08
0.32564	883.45433000	13:27:04
0.32504	688.70602000	12:22:57
0.32794	667.57231000	11:43:26
0.33003	740.40908000	11:06:03
0.32686	830.06984000	10:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 26,970
Máx. 0.33941	Min. 0.32064
7 Dias
Variação +10.62%	Volume 152,201
Máx. 0.34749	Min. 0.29979
30 Dias
Variação +2.50%	Volume 511,639
Máx. 0.34749	Min. 0.28953