UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16174	21.03370000	11:10:20
0.16031	60.55330000	10:19:46
0.15535	1281.19486000	09:57:55
0.15547	1777.60171000	09:57:55
0.15593	1032.51383000	09:57:55
0.15610	994.40489000	09:57:55
0.15720	560.68145000	09:57:55
0.15721	6628.17170000	09:57:55
0.15738	1794.74416000	09:57:55
0.15739	1085.87740000	09:57:55
0.16281	596.91000000	09:03:35
0.16365	97.71000000	08:54:00
0.16609	76.41390000	08:53:42
0.17178	12.00000000	08:45:46
0.17324	300.43270000	08:38:39
0.17323	296.48350000	08:38:39
0.17079	296.48350000	08:34:52
0.17454	240.19360000	08:33:37
0.17453	46.29000000	08:33:37
0.17283	10.00000000	08:31:42
0.16800	404.20950000	08:11:59
0.16464	88.88540000	07:11:07
0.15353	336.60530000	03:13:37
0.15547	321.60540000	03:10:42
0.15251	15.00000000	03:04:39
0.15191	344.52090000	02:45:42
0.15082	331.52100000	02:08:12
0.14892	13.00000000	02:06:41
0.14932	362.13550000	02:02:47
0.14889	10.00000000	02:01:09
0.14964	334.13520000	01:38:36
0.14881	18.00000000	01:37:33
0.14224	18.90320000	19:09:02
0.14168	15.00000000	09:58:52
0.14361	60.00000000	07:31:17
0.13883	34.79720000	20:16:19
0.14011	377.82990000	01:37:23
0.13477	4419.89518000	01:00:21
0.13477	377.82990000	00:32:15
0.13404	25.95000000	23:27:19
0.13543	369.19440000	22:11:57
0.13408	8.64000000	22:06:38
0.13947	366.72380000	08:49:51
0.14361	348.16510000	08:00:41
0.14301	18.55840000	08:00:02
0.14301	20.20000000	08:00:02
0.14300	46.29000000	07:17:44
0.14221	20.20000000	06:52:44
0.13887	39.99990000	05:36:48
0.13903	20.00000000	05:36:27
0.13838	19.11470000	04:03:24
0.13733	16.51560000	03:59:56
0.13802	89.08340000	19:27:04
0.13897	75.26440000	15:43:49
0.13897	92.29830000	15:42:26
0.13819	0.30850000	09:43:09
0.13819	616.69150000	09:43:09
0.13855	359.23000000	09:33:31
0.13762	1623.92411000	08:47:09
0.13732	1419.07402000	08:42:36
0.13405	35.93330000	08:42:06
0.13743	515.46157000	08:42:05
0.13760	752.52413000	08:42:05
0.13745	1290.45686000	08:41:25
0.13745	2933.12561000	08:41:25
0.13771	280.00000000	08:40:42
0.13840	375.51000000	08:33:04
0.13840	404.11000000	08:33:01
0.13855	204.00000000	08:26:23
0.13771	119.01797000	08:12:55
0.13771	1253.00814000	08:12:50
0.13707	978.51851000	08:12:35
0.13717	1345.42396000	08:12:35
0.13735	1388.73139000	08:12:35
0.13695	1370.47701000	08:12:31
0.13695	1374.54170000	08:12:31
0.13695	1273.73021000	08:12:31
0.13736	2550.30582000	08:12:30
0.13736	2550.30582000	08:12:30
0.13736	1276.05566000	08:12:30
0.13752	12.39060000	07:42:06
0.13760	12.45030000	07:41:00
0.13751	809.81000000	07:25:36
0.13745	1394.12000000	07:25:34
0.13731	2127.73803000	07:25:32
0.13731	4157.09870000	07:25:32
0.13788	204.00000000	07:25:24
0.13787	663.23922000	07:17:57
0.13820	57.18888000	07:14:55
0.13615	46.43520000	07:14:24
0.13612	628.82696000	07:14:24
0.13611	307.00000000	07:14:24
0.13656	3243.71840000	07:01:15
0.13656	5353.00990000	07:01:15
0.12927	57.18888000	06:58:58
0.13758	938.59534000	06:58:41
0.13586	7193.26600000	06:58:40
0.13585	167.26449000	06:58:40
0.12913	167.26449000	06:58:33
0.12914	1567.42232000	06:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.71%	Volume 19,808
Máx. 0.17454	Min. 0.14224
7 Dias
Variação +12.98%	Volume 365,692
Máx. 0.17454	Min. 0.12200
30 Dias
Variação -51.86%	Volume 2,129,145
Máx. 0.43700	Min. 0.12200