UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18000	23.48540000	10:28:29
0.31453	13.54994000	10:28:19
0.31453	19.13676000	10:28:19
0.40999	138.55653000	12:08:51
0.40999	19.86196000	12:08:01
0.40999	9.54649000	01:43:58
0.36000	22.86361000	01:43:58
0.36000	2.61239000	01:19:05
0.36000	0.38761000	01:19:05
0.15001	4.27619000	01:01:55
0.30796	19.13676000	01:01:55
0.34000	33.63705000	01:01:55
0.34000	7.73000000	15:51:43
0.34000	10.78000000	15:39:57
0.36000	4.02580000	15:27:00
0.34000	44.02420000	14:22:39
0.34000	211.73879000	14:21:28
0.34001	29.40811000	14:21:28
0.36000	24.26959000	14:11:04
0.35999	29.40811000	14:11:04
0.34000	45.03287000	14:09:50
0.34001	29.40793000	14:09:50
0.34000	287.68430000	14:04:13
0.33883	12.14909000	12:23:23
0.33883	27.75091000	12:23:23
0.13000	74.12080000	12:08:13
0.35877	65.00000000	12:06:28
0.36001	34.96256000	10:30:17
0.36001	313.83330000	10:29:53
0.36002	934.03221000	10:29:08
0.36030	234.85983000	10:29:08
0.36031	27.75136000	10:29:08
0.40000	55.08848000	15:54:39
0.40000	120.65738000	15:54:39
0.39999	54.34262000	15:54:39
0.36002	1.42184000	02:02:11
0.36002	169.00000000	02:02:11
0.36002	429.00000000	02:02:11
0.36002	54.34287000	02:02:11
0.36002	18.48829000	02:02:11
0.44328	197.53500000	01:43:34
0.44327	22.55430000	01:43:34
0.44332	22.69471000	01:24:07
0.44332	651.44586000	01:24:07
0.44333	22.55414000	01:24:07
0.44332	4.85840000	10:49:54
0.41828	18.17500000	10:49:54
0.41456	17.87088000	10:00:09
0.41456	18.50800000	10:00:09
0.41455	27.62112000	10:00:09
0.36002	134.12691000	10:00:05
0.36200	17.97326000	10:00:05
0.36200	159.00846000	10:00:05
0.36201	27.62137000	10:00:05
0.40000	422.00000000	07:52:03
0.36200	16.73740000	07:23:49
0.36201	18.07260000	07:23:49
0.42689	529.24450000	15:30:11
0.42689	478.04070000	15:29:58
0.42689	288.55430000	19:44:43
0.40312	18.07310000	19:44:43
0.37077	37.54000000	19:28:06
0.42543	883.92690000	18:57:13
0.40312	335.84980000	18:57:13
0.40351	285.77010000	18:14:43
0.40000	0.22990000	18:14:43
0.40000	553.00000000	18:14:07
0.36001	8.51374000	08:14:00
0.36001	1.74656000	08:14:00
0.36001	16.32654000	08:13:52
0.49000	120.00000000	14:47:13
0.49000	204.00000000	14:40:59
0.49700	0.10290000	11:14:48
0.49700	307.00000000	05:43:55
0.51493	3.66080000	02:53:11
0.43979	99.04000000	01:00:26
0.51499	80.39830000	22:45:23
0.51495	24.44440000	19:12:59
0.55615	6.85921000	18:32:55
0.48377	50.00000000	18:32:55
0.48372	41.81910000	18:32:55
0.48372	35.24789000	18:32:55
0.43917	80.86842000	18:06:09
0.47574	0.03158000	18:06:09
0.47574	481.93050000	12:47:41
0.47575	1022.06950000	12:47:41
0.47575	425.36180000	12:47:41
0.48372	30.93681000	10:38:17
0.48371	68.11259000	10:38:17
0.47575	38.00000000	09:27:45
0.47575	102.81534000	09:26:51
0.47589	0.18466000	09:26:51
0.47589	66.00000000	09:26:51
0.48373	20.26720000	08:23:26
0.47654	92.00000000	07:52:33
0.47654	76.00000000	07:52:33
0.47654	40.00000000	07:52:33
0.47654	40.00000000	07:52:33
0.47654	41.00000000	07:52:33
0.47654	111.00000000	07:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -56.10%	Volume 215
Máx. 0.40999	Min. 0.18000
7 Dias
Variação -57.83%	Volume 6,464
Máx. 0.44333	Min. 0.13000
30 Dias
Variação -55.29%	Volume 571,854
Máx. 1.50000	Min. 0.08033