UP/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13713	593.08633000	20:20:55
0.13716	2532.34216000	20:20:55
0.13719	500.90431000	20:20:55
0.13878	2614.41764000	20:20:45
0.13862	513.31456000	20:20:45
0.13859	498.60060000	20:20:45
0.13579	1492.31171000	19:07:31
0.13587	569.19829000	19:07:31
0.13572	452.69409000	18:44:39
0.13762	234.32090000	18:42:24
0.12383	236.68801000	15:49:22
0.12508	534.42928000	15:49:22
0.12811	33.81457000	15:49:22
0.12811	3347.62470000	15:49:22
0.11615	59.40545000	15:44:15
0.11615	86.03357000	15:44:15
0.11615	86.03357000	15:44:15
0.11615	86.03357000	15:44:15
0.11615	119.89420000	15:44:15
0.11615	121.94383000	15:44:15
0.11615	121.94391000	15:44:15
0.11615	121.94384000	15:44:15
0.11615	114.19375000	15:44:14
0.11615	81.29589000	15:44:10
0.11615	81.29589000	15:44:10
0.11615	81.29589000	15:44:10
0.11615	81.29589000	15:44:10
0.11615	42.43646000	15:44:10
0.11615	83.81379000	15:44:10
0.11615	79.18390000	15:44:10
0.11618	2642.45136000	13:26:16
0.11618	1448.04336000	13:18:55
0.10964	3995.63850000	11:04:29
0.10401	296.20000000	06:07:12
0.10776	442.55900000	15:50:27
0.10785	60.00000000	06:57:49
0.10711	179.45000000	04:36:13
0.09541	205.08862000	01:24:43
0.10322	497.21651000	01:24:43
0.10519	33.63165000	01:24:43
0.10838	1142.52211000	01:24:43
0.10947	2767.90232000	01:24:43
0.10519	880.08513000	01:24:39
0.10625	553.21254000	01:24:39
0.10626	4438.19750000	01:24:39
0.10809	957.98411000	01:24:39
0.11128	51.98993000	01:24:39
0.11128	5146.99010000	01:24:39
0.09975	291.93475000	18:37:00
0.10014	68.15000000	17:20:52
0.10434	287.52000000	10:19:40
0.10526	302.90784000	17:26:16
0.10305	351.97550000	16:56:04
0.09776	5248.27739000	17:45:52
0.09773	1873.94385000	17:45:52
0.09773	4662.13884000	17:45:52
0.09771	3795.75200000	17:45:52
0.09506	266.08000000	16:23:15
0.10763	55.32000000	20:57:55
0.11585	603.24990000	15:28:19
0.12662	146.80830000	17:29:16
0.12711	338.74870000	15:43:24
0.13239	36.39040000	11:33:03
0.12028	204.00000000	11:07:36
0.12675	130.23000000	03:55:45
0.13111	245.57000000	20:37:45
0.13111	245.57000000	20:37:44
0.13111	296.18000000	20:37:04
0.13854	259.04670000	09:35:09
0.13986	36.35330000	09:35:09
0.15751	429.39000000	10:53:38
0.15658	2944.66286000	09:18:16
0.15677	2301.38522000	09:18:16
0.15680	501.03462000	09:18:16
0.17550	204.00000000	06:16:03
0.17868	204.00000000	04:27:38
0.14761	732.80662000	00:51:44
0.14765	507.59686000	00:51:44
0.14354	122.27820000	16:54:18
0.14518	20.52000000	16:26:22
0.14958	138.23000000	15:07:34
0.14918	650.04380000	12:28:33
0.14919	2141.29000000	12:28:33
0.14924	2791.33399000	12:28:33
0.16226	276.44490000	00:50:10
0.16605	222.05020000	20:22:26
0.16829	235.15580000	19:46:30
0.16855	44.70832000	19:40:07
0.16923	111.11110000	19:05:32
0.16923	111.11110000	19:05:32
0.17033	117.48810000	19:02:37
0.17207	289.51940000	18:48:52
0.16952	23.90000000	18:46:01
0.16971	40.59460000	18:07:04
0.17043	94.21518000	18:02:18
0.17098	511.77012000	18:02:18
0.16696	272.69820000	17:51:07
0.16796	277.70623000	16:45:54
0.17049	111.11111000	16:34:32
0.17049	111.05555000	16:34:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +31.84%	Volume 23,984
Máx. 0.13878	Min. 0.10401
7 Dias
Variação +3.58%	Volume 59,670
Máx. 0.13878	Min. 0.09506
30 Dias
Variação -20.29%	Volume 619,940
Máx. 0.19567	Min. 0.09506