UP/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31473	642.24010000	05:32:47
0.31393	151.01833000	03:34:19
0.31393	771.59229000	03:34:19
0.32075	259.66058000	17:12:49
0.31945	52.30000000	16:31:51
0.31563	836.61155000	10:26:47
0.31893	131.29780000	16:38:26
0.31836	539.70631000	11:57:19
0.31836	216.36986000	11:57:19
0.31836	80.00000000	11:42:06
0.31836	170.00000000	11:42:03
0.31766	390.00000000	11:41:59
0.31183	0.32103000	07:05:50
0.31183	641.73793000	07:05:50
0.31466	68.31362000	19:03:13
0.31473	166.74371000	17:53:29
0.31473	638.30560000	17:53:29
0.31143	87.42116000	17:13:20
0.31143	849.43507000	17:13:20
0.30299	768.17257000	16:41:02
0.30421	106.00486000	16:40:56
0.30421	105.95186000	16:40:56
0.30421	107.31780000	16:40:56
0.30225	2731.72022000	16:40:34
0.30439	718.27978000	16:40:34
0.30922	657.82097000	16:39:07
0.31333	702.60789000	16:35:37
0.31774	137.40989000	15:55:46
0.31574	650.68157000	15:55:46
0.32794	50.00000000	06:59:39
0.32874	35.23730000	06:55:58
0.32836	67.15191000	06:31:01
0.33233	1.26698000	05:23:44
0.33233	632.62125000	05:23:44
0.33353	70.00000000	05:23:21
0.33353	180.00000000	05:23:17
0.33273	60.00000000	05:22:39
0.33273	140.00000000	05:22:34
0.33227	217.27245000	05:22:32
0.33227	615.78974000	05:22:32
0.32764	825.47916000	05:21:45
0.32594	670.00690000	01:48:39
0.32824	30.00000000	00:06:57
0.32765	35.75680000	00:06:56
0.32085	811.53538000	00:05:43
0.31484	1480.69009000	14:39:53
0.31706	833.22041000	14:39:53
0.32656	0.31287000	09:00:50
0.32656	625.43087000	09:00:50
0.32545	0.33214000	09:00:20
0.32545	663.95334000	09:00:20
0.32285	89.49953000	20:52:54
0.32285	671.28587000	20:52:54
0.32075	481.04694000	20:51:50
0.31943	243.86720000	20:51:50
0.31387	677.49629000	20:46:11
0.31372	758.92125000	20:45:44
0.31372	759.30090000	20:45:44
0.31689	786.07707000	20:37:41
0.31689	487.72928000	20:37:33
0.31689	488.66891000	20:37:32
0.31484	474.25156000	20:36:48
0.31771	0.22413000	20:36:32
0.31771	448.02926000	20:36:32
0.31689	0.21532000	20:36:32
0.31689	430.42862000	20:36:32
0.31776	491.01910000	20:36:19
0.31700	86.12685000	20:36:19
0.31700	521.15905000	20:36:19
0.31700	86.12712000	20:36:19
0.31419	39.59823000	20:32:08
0.31457	21.62453000	20:23:08
0.31414	736.89190000	20:22:56
0.31328	210.78635000	20:22:55
0.31393	854.21660000	20:22:47
0.31393	69.81435000	20:22:44
0.31414	192.40686000	20:22:29
0.31414	204.74914000	20:22:29
0.31466	246.37815000	20:22:14
0.31466	663.44531000	20:22:14
0.31475	395.94429000	20:22:02
0.31754	459.21447000	20:18:09
0.31754	116.78114000	20:18:09
0.31407	40.00000000	20:17:29
0.31353	0.36096000	20:17:26
0.31353	721.55924000	20:17:26
0.31202	181.10440000	20:14:47
0.31333	656.68813000	20:02:01
0.31608	34.48320000	20:01:46
0.31608	35.51399000	20:01:46
0.31117	41.53890000	20:01:37
0.31582	41.53798000	20:01:37
0.31670	41.70932000	20:01:31
0.31567	40.72787000	20:01:31
0.31608	41.05145000	20:01:16
0.31608	41.14293000	20:01:16
0.31568	45.31553000	20:01:01
0.31609	41.27933000	20:00:46
0.31609	42.18240000	20:00:45
0.31608	44.75530000	20:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 2,713
Máx. 0.32075	Min. 0.31393
7 Dias
Variação -3.23%	Volume 52,797
Máx. 0.33353	Min. 0.30225
30 Dias
Variação -10.97%	Volume 708,432
Máx. 0.43582	Min. 0.24149