UP/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57434	73.62864000	09:27:01
0.41479	151.98449000	03:08:33
0.41478	89.70485000	03:08:33
0.36980	53.08627000	22:53:46
0.38252	324.44410000	09:05:10
0.38252	760.12700000	09:05:10
0.38252	1800.53647000	09:05:10
0.38522	666.31307000	09:05:10
0.33234	77.46336000	15:17:18
0.38256	50.51000000	13:48:14
0.36889	345.73000000	13:35:12
0.36696	423.09130000	07:17:32
0.38762	51.00000000	07:11:49
0.38762	131.88736000	07:11:47
0.37754	15.23580000	07:11:38
0.35626	19.43010000	05:32:32
0.35250	79.46535000	05:32:04
0.39830	79.38250000	04:19:36
0.39321	60.41710000	04:14:50
0.39321	60.41710000	04:14:50
0.40189	0.48068000	04:14:18
0.43363	484.98790000	01:30:47
0.44089	15.00000000	09:05:14
0.42185	15.00000000	06:38:02
0.41097	413.43710000	06:12:46
0.49001	5.97000000	14:45:49
0.40189	23.55050000	10:40:26
0.40189	1.96566000	17:43:18
0.40190	199.27354000	17:43:18
0.40189	56.02610000	15:18:46
0.40190	146.14860000	15:18:46
0.40191	202.06540000	14:54:46
0.40189	47.00000000	14:18:58
0.39880	542.08660000	14:11:59
0.39379	639.52960000	14:08:59
0.38807	50.28000000	14:01:28
0.39028	0.52248000	00:25:03
0.39028	521.84470000	00:25:03
0.38918	61.93460000	14:42:56
0.38918	624.61966000	14:42:56
0.39349	141.65387000	14:03:19
0.39349	573.50783000	14:03:19
0.39151	333.00000000	22:49:43
0.39151	332.33442000	22:49:43
0.38557	0.27426000	16:47:31
0.38557	548.25071000	16:47:31
0.38602	538.01800000	12:17:03
0.37916	289.07988000	06:47:03
0.37915	278.14430000	06:47:03
0.37766	212.06191000	06:11:34
0.37766	577.70472000	06:11:34
0.38257	65.22980000	03:53:03
0.38257	65.22987000	03:53:03
0.38143	42.00000000	21:23:41
0.37796	713.64411000	11:49:31
0.37746	0.36947000	11:41:59
0.37746	738.56887000	11:41:59
0.37485	0.27295000	11:40:34
0.37485	545.62962000	11:40:34
0.36823	318.27678000	16:46:50
0.36826	616.56754000	16:44:33
0.36573	230.19489000	16:13:44
0.36573	252.40065000	16:13:43
0.36573	252.40060000	16:13:43
0.36634	378.07692000	16:13:27
0.36433	31.19365000	16:12:45
0.36433	690.44960000	16:12:45
0.35612	30.01934000	15:25:39
0.35942	83.41879000	14:23:23
0.35942	614.46574000	14:23:23
0.35471	94.60897000	09:39:25
0.35471	628.66930000	09:39:25
0.35441	68.27010000	08:50:39
0.35441	68.27012000	08:50:39
0.35391	0.29817000	08:50:35
0.35391	596.04338000	08:50:35
0.35229	646.43115000	08:43:01
0.34960	656.90390000	08:42:47
0.34649	144.36620000	21:15:41
0.33273	1.29217000	02:17:11
0.33273	645.19701000	02:17:11
0.33177	118.14835000	02:16:59
0.33177	603.75240000	02:16:59
0.33173	670.03769000	21:44:40
0.32866	634.21640000	12:30:06
0.33257	0.31783000	00:40:17
0.33257	635.34583000	00:40:17
0.34351	201.00000000	07:21:18
0.33991	128.73191000	00:52:40
0.33991	617.51068000	00:52:40
0.33773	686.82620000	00:41:00
0.33932	684.58012000	00:41:00
0.34124	1465.24440000	00:40:50
0.33842	836.56276000	00:07:00
0.33832	1.34363000	23:36:24
0.33832	670.89225000	23:36:24
0.33832	1.46075000	23:36:15
0.33832	729.36957000	23:36:15
0.33654	177.06994000	23:06:20
0.33892	698.74105000	23:06:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +55.31%	Volume 368
Máx. 0.57434	Min. 0.36980
7 Dias
Variação +39.75%	Volume 6,243
Máx. 0.57434	Min. 0.33234
30 Dias
Variação +80.30%	Volume 267,115
Máx. 0.57434	Min. 0.28978