UNITE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000004	307426.77000000	04:13:10
0.000020	240000.00000000	04:12:14
0.000015	31296984.97900000	09:12:03
0.000015	4897024.76600000	06:12:30
0.000016	4897024.76561000	03:52:37
0.000015	240515.89700000	21:13:29
0.000020	240000.00000000	21:12:29
0.000015	240175.89700000	20:13:42
0.000020	240000.00000000	20:12:42
0.000015	240532.14300000	19:13:12
0.000020	195256.28900000	19:12:12
0.000020	44743.71100000	19:12:12
0.000014	257778.67600000	18:13:26
0.000020	240000.00000000	18:12:26
0.000016	1509588.76200000	09:03:04
0.000016	1273348.42200000	08:16:09
0.000016	1428991.01400000	06:36:35
0.000016	818652.16308000	06:33:02
0.000016	1182480.89649000	06:33:02
0.000017	309605.00303000	06:33:02
0.000017	813425.30000000	06:07:17
0.000016	284743.61141000	05:44:51
0.000017	390865.38500000	05:01:35
0.000016	2068849.60700000	04:21:58
0.000016	627045.00000000	22:25:09
0.000016	2058688.50000000	21:54:23
0.000016	999622.60000000	20:27:43
0.000016	1593772.14700000	19:39:34
0.000017	4075015.15957000	19:39:34
0.000017	553623.18800000	18:46:02
0.000017	267857.47600000	17:13:37
0.000019	226315.78947000	17:12:36
0.000019	13684.21053000	17:12:36
0.000017	399625.53704000	15:02:21
0.000017	764484.70000000	13:31:29
0.000017	500000.00000000	13:31:29
0.000019	1486315.78947000	13:22:07
0.000019	293782.24400000	13:06:47
0.000019	331286.36065000	13:02:45
0.000016	3207238.60000000	13:01:07
0.000020	698566.00800000	11:50:01
0.000020	1071367.30400000	11:50:00
0.000020	329559.21572000	11:49:59
0.000020	329556.33996000	11:44:58
0.000020	330154.05829000	11:44:50
0.000020	331343.17195000	11:44:45
0.000020	331340.28073000	11:44:39
0.000018	1237603.04499000	11:44:16
0.000018	500000.00000000	11:42:25
0.000018	500000.00000000	11:42:25
0.000019	335786.26475000	11:40:23
0.000018	500000.00000000	11:40:23
0.000016	928167.30000000	11:19:14
0.000016	1000000.00000000	08:48:59
0.000020	2432889.27523000	05:35:40
0.000020	1978607.13901000	05:35:40
0.000020	617552.95142000	05:35:40
0.000016	1000000.00000000	23:20:28
0.000013	428518.06328000	20:38:37
0.000015	889263.42124000	20:38:37
0.000020	5170860.41124000	19:16:44
0.000020	773269.01400000	19:16:44
0.000020	342363.82400000	14:13:40
0.000029	240000.00000000	14:12:41
0.000020	288000.00000000	13:28:13
0.000019	477292.69483000	11:04:05
0.000019	1426777.46091000	11:03:25
0.000019	1818519.71700000	11:01:57
0.000020	1818519.71471000	11:00:23
0.000022	3590909.09090000	09:50:57
0.000022	3558558.55855000	09:50:57
0.000022	485269.01400000	19:27:20
0.000029	4569012.79206000	19:26:43
0.000029	6951140.18748000	19:25:37
0.000029	3501821.48500000	19:24:52
0.000029	10452961.67248000	19:24:13
0.000029	10452961.67248000	19:23:25
0.000029	10452961.67248000	19:23:14
0.000029	1340485.63737000	19:23:09
0.000029	2127396.00000000	19:23:02
0.000029	299999.99999000	19:23:01
0.000029	421155.10126000	19:23:01
0.000029	6263924.93386000	19:23:01
0.000029	0.00014000	19:23:01
0.000029	486882.95573000	19:23:01
0.000029	9966078.71661000	19:23:01
0.000029	0.00039000	19:23:01
0.000029	9966114.70299000	19:23:00
0.000029	486846.96910000	19:22:59
0.000029	0.00038000	19:22:59
0.000029	387511.45792000	19:22:59
0.000029	3125332.20712000	19:22:59
0.000029	240873.60347000	19:22:59
0.000029	6699244.40359000	19:22:59
0.000029	10452961.67248000	19:22:59
0.000029	0.00019000	19:22:59
0.000029	9747972.90764000	19:21:58
0.000029	352494.38240000	19:21:58
0.000029	352494.38225000	19:21:58
0.000029	0.00015000	19:21:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -72.08%	Volume 36,741,437
Máx. 0.000020	Min. 0.000004
7 Dias
Variação -78.28%	Volume 92,770,775
Máx. 0.000020	Min. 0.000004
30 Dias
Variação -79.02%	Volume 1,888,423,290
Máx. 0.000029	Min. 0.000004