UMC/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.53700	0.90000000	10:03:10
14.67600	0.90000000	10:00:45
14.53700	0.80000000	10:00:35
14.53700	0.90000000	10:00:19
14.75100	1.30000000	10:00:16
14.67700	2.60000000	10:00:16
14.67700	0.90000000	09:55:06
14.52700	3.50000000	09:53:11
14.34900	3.50000000	09:35:01
14.34900	8.20000000	09:35:01
14.34800	6.90000000	09:33:16
14.32000	3.50000000	09:28:36
14.45300	1.00000000	09:18:48
14.60700	0.90000000	09:04:16
14.46400	11.10000000	09:04:15
14.46600	6.90000000	09:04:15
14.46700	13.90000000	09:04:15
14.46600	11.20000000	09:01:10
14.72200	11.10000000	09:00:16
14.65700	3.90000000	09:00:16
14.63000	33.10000000	09:00:16
14.54800	0.80000000	09:00:16
14.54700	14.90000000	09:00:16
14.54700	13.90000000	09:00:16
14.36200	11.20000000	08:52:51
14.19400	1.30000000	07:57:54
14.36300	1.30000000	07:56:33
14.36400	0.80000000	07:34:16
14.55500	16.20000000	07:10:08
14.48000	2.10000000	06:56:49
14.48000	6.90000000	06:56:49
14.48600	6.10000000	06:41:12
14.48600	10.10000000	06:41:12
14.36600	25.60000000	06:22:26
14.40200	6.80000000	06:22:26
14.50800	3.00000000	06:14:29
14.50800	8.20000000	06:14:29
14.40800	14.00000000	06:13:39
14.40900	10.50000000	06:13:39
14.41100	23.60000000	06:13:39
14.41300	6.90000000	06:13:39
14.42700	6.50000000	06:13:39
14.42800	6.80000000	06:13:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.28%	Volume 5,353
Máx. 15.16900	Min. 13.85100
7 Dias
Variação -14.13%	Volume 71,283
Máx. 17.57900	Min. 13.37500
30 Dias
Variação -35.63%	Volume 112,355
Máx. 23.45900	Min. 13.37500