UMC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.69	0.31000000	08:46:47
16.86	0.31000000	08:46:46
16.67	0.35000000	08:46:38
16.86	0.35000000	08:46:36
16.85	0.03000000	04:00:01
16.78	0.94000000	03:59:01
16.78	0.02000000	03:59:01
16.79	0.99000000	03:59:01
16.79	0.64000000	03:59:01
16.79	0.52000000	03:59:00
16.88	0.08000000	03:58:01
16.80	0.78000000	03:57:01
16.80	0.78000000	03:57:01
16.83	0.78000000	03:57:01
16.83	0.68000000	03:57:00
16.83	0.68000000	03:57:00
16.85	0.10000000	03:57:00
16.85	0.68000000	03:57:00
16.85	0.68000000	03:57:00
16.85	0.68000000	03:57:00
16.87	0.28000000	03:57:00
16.87	0.31000000	03:57:00
16.87	0.61000000	03:57:00
16.80	0.51000000	03:57:00
16.80	0.89000000	03:57:00
16.81	0.89000000	03:57:00
16.79	0.68000000	03:55:58
16.79	0.68000000	03:55:58
16.79	0.49000000	03:55:58
16.81	120.81000000	03:55:56
16.81	2.38000000	03:55:56
16.81	0.67000000	03:55:56
16.81	0.89000000	03:55:56
16.86	0.02000000	03:30:49
16.92	7.68000000	03:29:05
16.94	5.89000000	03:29:03
16.84	0.33000000	03:29:01
16.84	0.31000000	03:29:00
16.84	0.30000000	03:29:00
16.93	5.00000000	03:28:59
16.93	0.66000000	03:28:59
16.88	56.94000000	03:28:58
16.88	23.08000000	03:28:58
16.87	1.70000000	03:28:47
16.87	0.02000000	03:28:44
16.86	0.66000000	03:28:38
16.82	0.05000000	03:28:36
16.82	0.49000000	03:28:36
16.82	1.10000000	03:28:36
16.82	5.26000000	03:28:36
16.81	7.31000000	03:28:35
16.81	0.58000000	03:28:35
16.79	0.69000000	03:28:28
16.79	0.69000000	03:28:28
16.79	1.41000000	03:28:28
16.79	0.69000000	03:28:28
16.79	16.95000000	03:28:26
16.79	0.33000000	03:28:26
16.79	0.24000000	01:10:00
16.77	0.06000000	01:10:00
16.77	0.51000000	01:04:00
16.77	0.73000000	01:03:01
16.77	1.10000000	01:03:01
16.77	0.07000000	01:03:01
16.75	0.07000000	01:03:01
16.73	1.25000000	01:03:01
16.73	0.49000000	01:03:01
16.73	0.89000000	01:03:00
16.73	0.41000000	01:03:00
16.72	0.48000000	01:03:00
16.72	0.41000000	01:03:00
16.73	0.32000000	22:30:01
16.68	0.17000000	21:16:53
16.67	3.13000000	21:16:53
16.65	0.98000000	20:16:38
16.69	0.01000000	20:16:01
16.69	0.42000000	20:15:48
16.68	0.02000000	20:15:01
16.66	0.18000000	20:14:45
16.66	1.59000000	20:14:45
16.65	4.27000000	20:05:11
16.64	2.56000000	19:52:36
16.62	0.82000000	19:51:40
16.62	0.82000000	19:51:40
16.62	3.20000000	19:51:40
16.62	1.00000000	19:51:22
16.57	0.38000000	19:49:45
16.57	0.52000000	19:49:24
16.57	0.21000000	19:49:23
16.57	0.10000000	19:49:23
16.57	0.90000000	19:49:21
16.62	0.31000000	19:49:16
16.62	0.07000000	19:49:16
16.60	0.40000000	19:49:16
16.58	0.40000000	19:49:16
16.48	0.85000000	19:30:11
16.54	6.00000000	19:29:03
16.54	1.00000000	19:29:03
16.60	0.74000000	19:29:01
16.60	0.98000000	19:29:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 453
Máx. 17.27	Min. 16.09
7 Dias
Variação -10.84%	Volume 5,788
Máx. 19.95	Min. 16.09
30 Dias
Variação -28.74%	Volume 25,676
Máx. 23.42	Min. 16.09