UMC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.96	0.30000000	15:16:00
16.96	0.10000000	15:16:00
16.93	0.20000000	15:16:00
16.93	0.30000000	15:16:00
16.93	0.60000000	15:15:02
16.93	0.40000000	15:14:00
16.93	0.30000000	15:14:00
16.93	0.40000000	15:14:00
16.90	1.10000000	14:30:11
17.27	0.40000000	13:41:00
17.26	0.10000000	13:41:00
16.87	0.50000000	12:40:02
17.21	3.10000000	12:38:57
17.21	1.70000000	12:38:57
17.32	0.50000000	12:30:00
17.26	4.10000000	11:15:03
17.26	1.20000000	11:15:03
17.24	1.70000000	11:10:02
17.11	0.60000000	09:57:59
17.14	2.90000000	09:55:44
17.14	1.40000000	09:55:44
17.11	1.80000000	09:07:32
17.14	1.50000000	09:01:17
17.12	0.20000000	09:01:17
17.12	1.20000000	09:01:04
17.08	0.10000000	09:00:00
17.08	0.10000000	09:00:00
17.10	5.20000000	08:59:56
17.09	20.70000000	08:59:56
17.08	14.80000000	08:59:56
17.07	5.50000000	08:59:56
17.07	1.20000000	08:48:05
17.07	1.70000000	07:57:29
17.06	1.70000000	07:25:02
17.06	0.50000000	07:20:04
17.06	1.20000000	07:20:04
17.00	1.20000000	05:17:28
17.00	3.40000000	05:16:54
17.04	2.60000000	04:52:56
17.04	0.80000000	04:52:56
17.04	0.50000000	04:52:56
17.04	1.70000000	04:52:56
17.04	0.80000000	03:28:53
17.12	0.70000000	03:28:28
16.97	1.20000000	03:05:01
16.97	0.50000000	03:04:52
16.97	0.50000000	03:02:53
16.84	4.60000000	01:54:43
16.85	0.80000000	01:54:34
16.85	0.50000000	01:54:03
16.89	1.40000000	01:54:01
16.89	0.50000000	01:54:01
16.88	0.30000000	01:22:49
16.88	0.50000000	01:22:49
16.88	1.40000000	01:18:27
16.89	0.90000000	00:00:58
16.90	0.90000000	23:56:02
16.92	0.40000000	23:55:58
16.93	0.40000000	23:55:57
16.87	0.40000000	23:50:57
16.87	0.90000000	23:50:57
16.87	0.40000000	23:50:57
16.87	0.90000000	23:50:56
16.87	0.40000000	23:50:55
16.87	0.40000000	23:50:55
16.60	2.90000000	23:50:20
16.88	0.40000000	23:50:19
16.88	0.90000000	23:50:19
16.67	0.50000000	16:16:11
16.67	1.20000000	16:16:11
16.76	0.10000000	16:16:11
16.76	0.20000000	16:16:10
16.95	3.60000000	15:48:22
16.94	0.30000000	15:47:00
16.94	0.80000000	15:46:00
16.93	0.30000000	15:45:00
16.89	1.70000000	15:40:11
16.86	0.60000000	15:20:59
16.94	0.60000000	14:06:47
16.93	0.60000000	14:06:46
16.94	0.60000000	14:06:42
16.59	0.10000000	05:55:52
16.59	1.30000000	05:55:52
16.62	0.90000000	05:55:51
16.58	0.60000000	05:53:28
16.61	1.00000000	05:53:25
16.61	1.30000000	05:53:25
16.61	3.10000000	05:53:25
16.88	1.50000000	05:53:25
16.62	16.40000000	05:53:24
16.68	1.80000000	05:53:24
16.69	0.20000000	05:53:24
16.77	1.20000000	05:53:24
16.77	0.50000000	05:53:23
16.78	0.10000000	05:53:23
16.78	0.50000000	05:53:21
16.92	0.10000000	05:53:21
16.95	0.10000000	05:53:00
16.95	6.00000000	05:52:14
16.95	7.80000000	05:52:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 123
Máx. 17.32	Min. 16.60
7 Dias
Variação -9.01%	Volume 1,978
Máx. 19.75	Min. 16.58
30 Dias
Variação -28.35%	Volume 2,767
Máx. 23.67	Min. 16.58