UMC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.035	0.10000000	10:24:27
16.035	0.50000000	10:23:26
16.035	2.70000000	10:22:36
16.035	0.10000000	10:22:27
16.035	3.20000000	10:21:50
16.035	0.10000000	10:20:27
16.035	3.20000000	10:19:33
16.035	0.10000000	10:18:27
16.035	3.20000000	10:18:06
16.035	3.20000000	10:17:20
16.035	0.10000000	10:16:27
16.035	0.10000000	10:14:27
16.035	3.20000000	10:14:14
16.045	0.90000000	10:13:24
16.045	3.20000000	10:12:34
16.045	0.10000000	10:12:27
16.045	3.20000000	10:11:40
16.035	2.70000000	10:10:55
16.010	0.10000000	10:10:27
16.010	3.20000000	10:10:08
16.035	3.20000000	10:09:24
16.035	0.10000000	10:08:27
16.035	3.20000000	10:07:52
16.010	3.20000000	10:07:08
16.025	0.10000000	10:06:27
16.025	3.20000000	10:05:29
16.025	0.10000000	10:04:27
16.025	1.50000000	10:04:01
16.025	0.10000000	10:02:27
16.025	3.20000000	10:01:44
16.025	0.10000000	10:00:27
16.025	1.30000000	10:00:16
16.025	3.20000000	09:59:30
16.025	0.10000000	09:58:27
16.030	0.10000000	09:57:12
16.010	0.10000000	09:56:27
16.010	3.20000000	09:56:26
16.010	0.50000000	09:53:39
16.020	0.10000000	09:53:06
16.020	1.90000000	09:52:52
16.025	0.10000000	09:51:06
16.025	0.10000000	09:49:06
16.010	0.10000000	09:47:06
16.025	0.10000000	09:46:03
16.025	0.10000000	09:45:06
16.025	0.10000000	09:43:06
16.125	0.10000000	09:41:06
16.020	0.10000000	09:39:06
15.960	0.10000000	09:37:06
15.955	0.10000000	09:35:06
16.000	3.20000000	09:34:44
15.995	0.10000000	09:33:06
16.065	0.10000000	09:31:06
16.080	0.10000000	09:29:06
16.020	3.20000000	09:27:57
15.995	0.10000000	09:27:06
16.070	0.10000000	09:25:06
16.005	0.10000000	09:23:06
16.005	3.20000000	09:22:03
16.020	0.10000000	09:21:06
16.010	0.10000000	09:19:06
16.010	0.50000000	09:17:34
16.010	0.10000000	09:17:06
16.005	0.80000000	09:16:44
16.110	0.10000000	09:15:06
16.005	0.10000000	09:13:06
16.010	0.10000000	09:11:06
16.010	0.10000000	09:09:06
16.010	3.20000000	09:08:45
16.035	0.10000000	09:07:06
16.035	3.20000000	09:06:25
16.095	0.10000000	09:05:06
16.105	0.10000000	09:03:06
16.095	0.10000000	09:01:06
15.970	0.10000000	08:59:06
16.100	0.10000000	08:57:06
16.015	0.10000000	08:55:06
16.083	0.10000000	08:53:06
16.060	0.10000000	08:51:06
16.040	0.10000000	08:49:06
16.070	3.20000000	08:48:53
16.070	0.10000000	08:47:06
15.985	3.20000000	08:46:41
16.070	0.10000000	08:45:06
16.095	0.10000000	08:43:06
16.100	0.10000000	08:41:06
16.095	0.10000000	08:39:06
16.070	0.10000000	08:37:06
16.040	0.10000000	08:35:06
16.075	0.10000000	08:33:06
16.050	0.10000000	08:31:05
16.050	0.10000000	08:29:05
16.045	0.10000000	08:27:05
16.090	0.10000000	08:25:05
16.095	0.10000000	08:23:05
16.135	0.10000000	08:21:05
16.145	0.10000000	08:19:05
16.140	0.10000000	08:17:05
16.125	0.10000000	08:15:05
16.135	0.10000000	08:13:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 966
Máx. 17.305	Min. 15.805
7 Dias
Variação -17.46%	Volume 7,005
Máx. 20.326	Min. 15.805
30 Dias
Variação -27.85%	Volume 122,231
Máx. 22.639	Min. 15.805