UNH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

416.16	0.02000000	14:18:29
416.16	0.07000000	14:18:29
416.20	0.03000000	14:18:29
416.20	0.08000000	14:18:29
416.23	0.02000000	14:18:29
416.23	0.05000000	14:18:29
415.85	0.08000000	14:11:55
416.14	0.08000000	14:11:51
416.39	0.12000000	14:11:25
416.71	0.52000000	14:06:35
417.50	0.03000000	14:06:03
416.79	0.04000000	14:04:53
416.79	0.03000000	14:04:53
416.78	0.12000000	14:04:53
416.57	0.11000000	14:04:44
416.21	0.05000000	14:04:31
414.91	0.15000000	13:48:01
414.77	0.12000000	13:48:00
415.66	0.06000000	13:46:20
415.52	0.01000000	13:41:21
414.39	0.01000000	13:40:06
414.64	0.06000000	13:37:34
414.49	0.08000000	13:37:33
412.95	0.03000000	13:36:19
412.93	0.03000000	13:35:19
413.45	0.07000000	13:35:04
414.58	0.12000000	13:34:38
414.26	0.03000000	13:34:18
415.04	0.02000000	13:34:00
414.91	0.12000000	13:33:39
415.91	1.98000000	13:33:27
415.40	0.12000000	13:33:27
413.83	0.03000000	13:32:51
412.92	0.02000000	13:32:37
413.44	0.03000000	13:32:37
412.32	0.54000000	13:32:16
412.29	0.31000000	13:32:16
412.16	0.11000000	13:32:16
411.94	0.12000000	13:32:16
411.87	0.38000000	13:32:16
411.73	0.09000000	13:32:16
411.67	0.11000000	13:32:16
411.40	0.03000000	13:32:16
411.30	0.12000000	13:32:16
410.22	0.12000000	13:31:56
409.57	0.05000000	13:31:22
409.28	0.01000000	13:31:21
409.27	0.11000000	13:30:27
409.82	0.15000000	13:30:00
409.83	0.10000000	13:30:00
409.84	0.24000000	13:30:00
409.96	0.18000000	13:30:00
410.38	1.32000000	13:28:33
409.24	0.01000000	13:25:53
408.80	0.03000000	13:23:13
409.33	0.03000000	13:22:56
409.72	0.09000000	13:07:01
410.63	0.18000000	12:41:09
410.64	0.01000000	12:14:57
410.63	0.10000000	12:14:57
410.45	0.09000000	12:13:06
409.46	0.16000000	11:55:47
409.55	0.02000000	11:52:16
408.93	0.05000000	10:35:06
409.17	0.31000000	10:09:26
409.44	0.08000000	09:57:49
409.45	0.10000000	09:57:49
409.50	0.27000000	09:57:49
409.51	0.10000000	09:57:49
409.51	0.24000000	09:57:49
409.52	0.10000000	09:57:49
409.10	0.53000000	08:22:21
409.13	0.10000000	08:22:21
409.10	0.07000000	07:41:54
409.19	0.12000000	06:22:08
409.69	0.02000000	06:20:15
409.69	0.02000000	06:20:15
409.38	0.24000000	06:13:11
409.28	0.02000000	06:13:11
409.08	0.15000000	06:08:37
409.08	0.93000000	06:08:37
408.65	2.01000000	06:08:37
408.38	0.03000000	06:08:37
407.86	0.05000000	01:27:17
407.70	0.52000000	01:27:17
407.69	0.24000000	01:27:17
406.78	0.23000000	00:49:21
406.87	0.13000000	00:49:21
407.72	1.00000000	00:36:26
406.59	0.74000000	00:35:58
406.76	0.26000000	00:35:58
408.26	0.02000000	00:13:00
409.49	0.02000000	00:11:14
409.38	0.03000000	00:11:14
407.74	0.05000000	00:11:13
407.74	0.03000000	00:11:13
407.74	0.03000000	00:11:13
407.74	0.03000000	00:11:13
407.74	0.03000000	00:11:13
407.74	0.09000000	00:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 31
Máx. 417.50	Min. 402.36
7 Dias
Variação +8.88%	Volume 5,091
Máx. 417.50	Min. 375.16
30 Dias
Variação +9.85%	Volume 18,847
Máx. 417.50	Min. 363.28