UNH/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

396.41	0.10000000	15:35:39
396.25	0.10000000	15:33:10
396.33	0.10000000	15:32:55
395.55	0.01000000	15:31:49
395.74	0.01000000	15:31:48
397.42	0.03000000	15:25:45
397.42	0.03000000	15:25:45
397.44	0.11000000	15:25:24
397.73	0.04000000	15:23:43
397.21	0.03000000	15:21:32
397.62	0.03000000	15:21:26
397.30	0.11000000	15:20:13
397.21	0.11000000	15:20:13
397.21	0.33000000	15:20:13
396.62	0.32000000	15:19:56
396.62	0.32000000	15:19:56
396.62	0.10000000	15:19:56
396.63	0.03000000	15:18:43
397.00	0.11000000	15:18:22
396.41	0.10000000	15:17:05
396.41	0.10000000	15:17:05
396.41	0.32000000	15:17:05
396.41	0.10000000	15:17:05
396.30	0.11000000	15:17:05
395.71	0.01000000	15:15:55
395.71	0.10000000	15:15:55
395.57	0.03000000	15:14:15
395.70	0.01000000	15:13:17
395.70	0.10000000	15:13:17
395.48	0.03000000	15:12:49
395.56	0.12000000	15:12:12
395.32	0.04000000	15:11:30
395.47	0.10000000	15:11:13
394.97	0.31000000	15:09:18
394.97	0.31000000	15:09:18
395.04	0.12000000	15:09:03
394.51	0.03000000	15:07:42
394.60	0.01000000	15:07:42
394.77	0.02000000	15:07:03
394.77	0.10000000	15:07:03
394.79	0.10000000	15:07:01
394.66	0.04000000	15:06:59
395.01	0.10000000	15:06:37
395.05	0.20000000	15:06:37
395.05	0.30000000	15:06:37
395.14	0.12000000	15:06:37
395.35	0.03000000	15:06:37
395.95	0.03000000	15:06:15
395.86	0.03000000	15:06:04
395.86	0.09000000	15:06:04
395.93	0.07000000	15:05:55
396.13	0.04000000	15:05:55
396.13	0.09000000	15:05:55
395.69	0.13000000	15:04:19
396.80	0.13000000	15:02:16
396.37	0.05000000	15:01:05
396.37	0.08000000	15:01:05
396.36	0.09000000	15:01:02
396.36	0.09000000	15:01:02
396.26	0.06000000	15:00:32
396.25	0.09000000	15:00:32
396.29	0.33000000	15:00:32
396.30	0.28000000	15:00:31
396.30	0.34000000	15:00:31
396.22	0.13000000	15:00:30
396.65	0.04000000	15:00:15
396.65	0.09000000	15:00:15
396.59	0.28000000	15:00:00
396.34	0.07000000	14:59:48
396.34	0.07000000	14:59:34
396.70	0.28000000	14:59:26
396.70	0.09000000	14:59:19
396.45	0.03000000	14:59:15
396.88	0.14000000	14:58:59
397.40	0.14000000	14:58:22
397.47	0.05000000	14:58:00
397.97	0.26000000	14:57:52
397.97	0.08000000	14:57:52
397.97	0.26000000	14:57:52
397.97	0.26000000	14:57:52
397.97	0.08000000	14:57:52
397.69	2.78000000	14:57:51
397.69	0.26000000	14:57:51
397.48	0.08000000	14:57:46
397.32	0.06000000	14:56:18
397.32	0.08000000	14:56:16
397.50	0.14000000	14:52:43
396.90	0.08000000	14:52:31
396.89	0.03000000	14:52:31
396.45	0.03000000	14:52:25
396.45	0.03000000	14:52:25
396.49	0.08000000	14:52:03
396.93	0.14000000	14:51:04
396.88	0.03000000	14:51:04
396.73	0.02000000	14:49:38
396.27	0.02000000	14:49:36
396.36	0.02000000	14:49:35
396.24	0.02000000	14:49:33
396.18	0.02000000	14:49:32
396.12	0.02000000	14:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 354
Máx. 398.81	Min. 393.03
7 Dias
Variação -2.67%	Volume 2,049
Máx. 417.23	Min. 387.15
30 Dias
Variação +4.33%	Volume 8,480
Máx. 427.67	Min. 374.92