UNH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.83	0.29000000	14:57:51
397.83	0.22000000	14:57:51
399.12	0.01000000	14:30:04
399.12	1.31000000	14:30:04
396.04	0.01000000	14:14:25
396.01	0.02000000	14:14:25
395.89	0.02000000	14:14:25
395.89	0.02000000	14:14:25
395.89	0.07000000	14:14:25
395.89	0.02000000	14:14:25
395.89	0.02000000	14:14:25
396.30	0.01000000	11:21:33
396.30	0.01000000	11:21:33
396.80	1.07000000	11:20:49
396.90	0.29000000	11:20:49
397.00	0.22000000	11:20:49
397.97	0.98000000	06:44:35
397.95	0.22000000	06:44:35
397.92	0.29000000	06:44:35
398.09	0.22000000	04:27:35
397.15	0.05000000	04:20:03
397.15	0.05000000	04:20:03
395.40	0.03000000	01:36:11
393.21	0.15000000	23:54:07
393.80	0.30000000	21:36:30
393.78	0.22000000	21:36:30
391.86	0.23000000	21:11:01
393.30	0.52000000	21:01:15
393.72	0.32000000	21:01:15
393.82	1.32000000	21:01:15
394.03	0.23000000	21:01:15
394.43	0.03000000	20:45:46
395.31	0.17000000	18:05:57
393.72	0.02000000	17:38:03
394.73	0.32000000	17:07:36
394.81	0.23000000	17:07:36
393.20	0.24000000	15:52:30
395.53	1.32000000	15:20:15
398.19	0.05000000	15:17:55
398.19	0.08000000	15:17:55
390.36	0.71000000	14:30:02
390.10	0.25000000	14:30:02
389.26	0.38000000	14:30:02
390.15	0.02000000	14:27:05
390.31	0.32000000	14:16:22
387.49	0.02000000	12:06:12
387.49	0.02000000	12:06:12
387.49	0.02000000	12:06:12
387.84	0.32000000	12:00:29
387.90	0.06000000	12:00:29
387.90	0.05000000	12:00:29
388.61	0.34000000	11:52:18
388.95	0.01000000	11:37:59
388.95	0.02000000	11:37:59
388.97	0.02000000	11:37:59
389.01	0.02000000	11:37:59
389.02	0.02000000	11:37:59
389.07	0.26000000	11:37:59
389.09	0.02000000	11:37:59
389.10	0.02000000	11:37:59
389.10	0.02000000	11:37:59
389.25	0.25000000	11:37:59
389.40	0.34000000	11:37:59
389.71	0.40000000	11:36:22
389.47	0.26000000	11:36:22
389.30	0.02000000	11:36:22
389.30	0.02000000	11:36:22
389.23	0.02000000	11:36:22
389.22	0.02000000	11:36:22
389.22	0.02000000	11:36:22
389.21	0.02000000	11:36:22
389.21	0.02000000	11:36:22
389.21	0.02000000	11:36:22
389.18	0.12000000	11:36:22
389.18	0.02000000	11:36:22
389.18	0.02000000	11:36:22
389.18	0.02000000	11:36:22
390.18	0.01000000	09:41:03
389.27	0.32000000	09:40:49
389.25	0.21000000	09:40:49
389.22	0.39000000	09:40:49
389.48	0.87000000	09:17:26
388.88	0.05000000	09:06:46
389.09	0.13000000	08:58:56
389.89	0.13000000	08:58:52
389.79	0.01000000	08:23:39
389.79	0.01000000	08:23:39
389.79	0.01000000	08:23:39
389.79	0.01000000	08:23:39
389.79	0.01000000	08:23:39
389.79	0.01000000	08:23:39
389.79	0.01000000	08:23:39
389.53	0.13000000	08:22:16
390.35	0.13000000	08:22:16
391.83	0.04000000	07:15:28
390.28	0.09000000	07:15:28
389.06	0.13000000	07:15:22
391.79	0.06000000	01:25:34
392.04	0.01000000	01:16:04
392.45	0.01000000	01:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 5
Máx. 399.12	Min. 395.40
7 Dias
Variação -2.39%	Volume 125
Máx. 417.91	Min. 387.49
30 Dias
Variação +4.49%	Volume 632
Máx. 424.56	Min. 375.79