UNH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

411.92	0.06000000	13:32:16
411.91	0.22000000	13:32:16
410.09	0.22000000	13:30:00
410.37	0.03000000	13:09:52
408.94	0.05000000	10:35:07
409.90	0.23000000	09:57:49
409.20	0.01000000	06:09:00
409.20	0.01000000	06:09:00
409.17	0.17000000	06:08:45
409.17	0.24000000	06:08:45
408.75	0.46000000	06:08:37
407.77	0.03000000	00:13:01
407.77	0.24000000	00:11:13
407.76	0.05000000	00:11:13
403.55	0.24000000	17:45:15
401.77	0.52000000	15:42:30
401.77	0.24000000	15:42:30
403.26	0.12000000	14:37:28
405.77	1.29000000	14:23:22
405.04	0.12000000	14:09:46
405.04	0.18000000	14:09:41
405.04	0.15000000	14:09:41
405.03	0.11000000	14:09:37
405.30	0.15000000	14:08:53
405.30	0.14000000	14:08:53
405.30	0.13000000	14:08:53
405.30	0.13000000	14:08:53
406.02	0.25000000	14:06:47
409.50	0.02000000	14:00:28
408.13	0.13000000	13:55:50
401.92	0.14000000	13:35:29
401.48	0.18000000	13:33:28
399.35	0.04000000	11:41:48
399.35	0.03000000	11:41:48
399.35	0.07000000	11:41:48
399.36	0.06000000	11:23:13
398.65	0.03000000	11:22:02
401.48	0.16000000	04:31:29
401.68	0.16000000	04:29:33
401.40	0.03000000	00:07:11
401.38	0.03000000	00:07:11
401.38	0.04000000	00:07:11
401.37	0.03000000	00:07:11
402.05	0.14000000	23:07:39
402.02	0.22000000	23:03:47
401.37	0.18000000	20:01:27
401.31	0.18000000	19:59:30
401.56	0.03000000	19:58:12
401.56	0.04000000	19:58:12
401.83	0.06000000	18:28:15
400.51	0.09000000	01:17:31
401.62	0.21000000	23:09:43
401.77	0.02000000	23:09:43
401.77	0.03000000	22:37:40
401.33	0.23000000	21:32:54
401.36	0.03000000	21:32:54
401.36	0.03000000	21:32:54
401.44	0.04000000	21:32:54
403.00	0.13000000	21:29:34
402.76	0.22000000	21:29:34
401.55	0.25000000	21:23:34
402.03	0.03000000	00:53:05
401.02	0.02000000	00:13:46
399.97	0.03000000	23:39:31
401.35	0.23000000	23:39:31
400.87	0.23000000	21:08:46
400.75	0.02000000	21:08:46
400.71	0.08000000	21:08:46
400.79	0.02000000	21:01:03
401.65	0.34000000	19:52:39
401.94	0.30000000	19:01:27
402.88	0.36000000	18:22:58
401.26	0.37000000	17:14:37
400.73	0.26000000	17:13:45
401.15	0.31000000	17:05:57
401.66	0.02000000	16:52:06
400.55	0.05000000	16:52:02
400.84	0.03000000	16:51:59
400.84	0.06000000	16:51:59
401.59	0.23000000	16:49:41
402.07	0.16000000	16:35:42
402.29	0.16000000	15:07:31
401.37	0.41000000	14:59:19
400.39	0.40000000	14:11:23
400.39	0.28000000	14:11:23
400.39	0.25000000	14:11:21
400.39	0.48000000	14:11:17
400.39	0.28000000	14:11:15
400.39	0.44000000	14:10:51
400.39	0.17000000	14:08:35
403.15	0.22000000	13:49:41
397.60	0.05000000	13:41:30
397.61	0.02000000	13:41:30
398.45	0.03000000	13:39:41
398.57	0.04000000	13:39:41
399.10	0.18000000	13:39:41
399.10	0.09000000	13:39:41
399.11	1.81000000	13:39:41
399.10	0.14000000	13:39:41
400.37	0.02000000	13:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 6
Máx. 411.92	Min. 401.48
7 Dias
Variação +7.88%	Volume 347
Máx. 414.16	Min. 375.79
30 Dias
Variação +8.94%	Volume 998
Máx. 414.16	Min. 363.44