UNH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

397.02	0.01000000	00:31:10
396.85	0.01000000	00:30:47
396.97	0.01000000	00:30:40
396.85	0.01000000	00:30:10
396.83	0.01000000	00:29:40
396.58	0.02000000	00:29:31
397.22	0.01000000	00:29:10
396.79	0.14000000	00:28:57
396.54	0.01000000	00:28:40
396.54	0.01000000	00:28:10
397.22	0.10000000	00:27:48
396.55	0.01000000	00:27:40
397.06	0.14000000	00:27:10
397.21	0.01000000	00:27:10
397.21	0.01000000	00:26:40
396.77	0.01000000	00:26:10
396.59	0.02000000	00:26:02
396.75	0.01000000	00:25:40
396.99	0.01000000	00:25:10
396.94	0.07000000	00:24:47
396.54	0.01000000	00:24:40
396.82	0.14000000	00:24:11
396.91	0.01000000	00:24:10
397.13	0.01000000	00:23:40
396.54	0.01000000	00:23:10
396.54	0.14000000	00:22:56
396.65	0.01000000	00:22:40
396.70	0.01000000	00:22:10
396.92	0.08000000	00:21:45
396.87	0.01000000	00:21:40
397.03	0.04000000	00:21:15
397.00	0.01000000	00:21:10
396.55	0.01000000	00:20:40
396.89	0.01000000	00:20:10
397.02	0.01000000	00:19:40
396.54	0.01000000	00:19:10
397.07	0.14000000	00:18:51
397.22	0.01000000	00:18:40
396.54	0.01000000	00:18:10
396.94	0.01000000	00:17:40
397.15	0.01000000	00:17:10
396.72	0.01000000	00:17:02
397.21	0.01000000	00:16:35
397.21	0.01000000	00:16:05
396.73	0.01000000	00:15:35
396.66	0.01000000	00:15:05
397.32	0.14000000	00:14:41
397.32	0.01000000	00:14:35
397.30	0.07000000	00:14:06
396.80	0.01000000	00:14:05
396.85	0.01000000	00:13:35
396.63	0.14000000	00:13:27
397.14	0.01000000	00:13:00
396.79	0.14000000	00:12:51
397.10	0.01000000	00:12:30
397.32	0.11000000	00:12:16
396.92	0.01000000	00:12:00
396.85	0.01000000	00:11:30
397.09	0.01000000	00:11:00
397.24	0.01000000	00:10:30
397.04	0.02000000	00:10:26
397.16	0.01000000	00:10:00
396.85	0.01000000	00:09:30
397.32	0.14000000	00:09:18
396.81	0.01000000	00:09:00
397.00	0.01000000	00:08:30
397.32	0.03000000	00:08:07
396.72	0.01000000	00:08:00
396.97	0.01000000	00:07:30
396.77	0.01000000	00:07:00
396.64	0.14000000	00:06:55
396.91	0.01000000	00:06:30
397.33	0.09000000	00:06:17
396.66	0.01000000	00:06:00
397.53	0.01000000	00:05:30
397.00	0.01000000	00:05:00
397.66	0.14000000	00:04:35
397.47	0.01000000	00:04:30
397.53	0.14000000	00:04:01
397.19	0.01000000	00:04:00
397.34	0.01000000	00:03:30
396.95	0.01000000	00:03:22
397.42	0.01000000	00:03:00
397.51	0.01000000	00:02:30
397.33	0.01000000	00:02:00
397.66	0.14000000	00:01:37
397.01	0.01000000	00:01:30
397.66	0.02000000	00:01:01
396.95	0.01000000	00:01:00
397.26	0.10000000	23:58:38
397.47	0.01000000	23:58:35
397.16	0.01000000	23:58:05
397.26	0.02000000	23:58:01
397.09	0.01000000	23:57:35
397.19	0.01000000	23:57:20
397.52	0.01000000	23:57:05
397.02	0.01000000	23:56:47
397.28	0.01000000	23:56:35
397.56	0.01000000	23:56:05
397.09	0.01000000	23:55:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 160
Máx. 399.56	Min. 393.89
7 Dias
Variação -0.75%	Volume 1,116
Máx. 417.57	Min. 387.30
30 Dias
Variação +4.44%	Volume 5,742
Máx. 426.61	Min. 366.63