UNH/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

410.22	0.01000000	12:53:32
410.52	0.04000000	12:52:55
410.06	0.01000000	12:52:17
409.55	0.02000000	12:52:11
409.19	0.01000000	12:51:40
409.47	0.04000000	12:51:06
409.70	0.04000000	12:50:29
409.39	0.01000000	12:49:57
409.46	0.09000000	12:49:21
410.23	0.09000000	12:48:42
410.47	0.02000000	12:48:41
410.42	0.13000000	12:48:05
410.26	0.01000000	12:47:30
409.99	0.13000000	12:46:57
409.38	0.13000000	12:46:19
410.34	0.11000000	12:45:44
410.26	0.03000000	12:45:41
410.39	0.13000000	12:45:09
410.12	0.13000000	12:44:34
410.18	0.13000000	12:43:57
410.11	0.10000000	12:43:21
409.68	0.13000000	12:42:43
410.03	0.03000000	12:42:41
409.68	0.01000000	12:42:09
410.99	0.03000000	12:41:38
411.34	0.02000000	12:41:03
411.16	0.13000000	12:40:26
411.11	0.01000000	12:39:49
411.46	0.03000000	12:39:41
410.81	0.01000000	12:39:10
409.33	0.03000000	12:38:37
410.98	0.13000000	12:37:58
411.30	0.13000000	12:37:19
410.89	0.03000000	12:37:11
410.56	0.01000000	12:36:38
411.23	0.13000000	12:35:58
410.36	0.01000000	12:35:21
411.26	0.06000000	12:34:49
410.48	0.04000000	12:34:14
410.76	0.03000000	12:34:11
410.36	0.13000000	12:33:36
410.70	0.13000000	12:33:01
411.05	0.13000000	12:32:23
411.23	0.04000000	12:31:49
410.91	0.13000000	12:31:15
411.07	0.02000000	12:31:11
411.29	0.07000000	12:30:36
410.81	0.08000000	12:30:03
410.71	0.06000000	12:29:28
409.73	0.13000000	12:28:55
410.64	0.13000000	12:28:18
410.57	0.11000000	12:27:46
410.59	0.02000000	12:27:41
410.11	0.01000000	12:27:06
410.25	0.13000000	12:26:28
410.81	0.05000000	12:25:54
410.23	0.13000000	12:25:18
410.54	0.13000000	12:24:43
410.85	0.02000000	12:24:41
411.05	0.13000000	12:24:06
411.05	0.13000000	12:23:28
410.58	0.09000000	12:22:53
410.61	0.13000000	12:22:21
410.73	0.02000000	12:21:46
410.95	0.13000000	12:21:15
410.27	0.02000000	12:21:11
410.96	0.13000000	12:20:39
410.06	0.08000000	12:20:08
410.75	0.08000000	12:19:29
411.01	0.03000000	12:18:54
411.05	0.13000000	12:18:19
410.21	0.13000000	12:17:48
410.65	0.13000000	12:17:12
411.05	0.02000000	12:17:11
410.86	0.13000000	12:16:38
411.04	0.13000000	12:16:05
410.83	0.13000000	12:15:33
410.96	0.03000000	12:14:54
410.33	0.03000000	12:14:20
410.21	0.13000000	12:13:47
410.53	0.13000000	12:13:13
410.43	0.08000000	12:12:40
410.83	0.03000000	12:12:40
410.60	0.13000000	12:12:05
410.46	0.05000000	12:11:26
410.53	0.01000000	12:10:53
410.72	0.10000000	12:10:17
410.38	0.02000000	12:09:43
410.06	0.02000000	12:09:40
410.49	0.06000000	12:09:05
410.43	0.02000000	12:08:29
410.23	0.13000000	12:07:56
410.26	0.13000000	12:07:21
410.75	0.13000000	12:06:48
410.06	0.03000000	12:06:12
410.32	0.03000000	12:06:10
410.53	0.02000000	12:05:36
410.34	0.03000000	12:04:59
410.57	0.01000000	12:04:26
409.87	0.13000000	12:03:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 206
Máx. 411.46	Min. 398.06
7 Dias
Variação +7.42%	Volume 1,609
Máx. 414.30	Min. 366.63
30 Dias
Variação +8.17%	Volume 8,293
Máx. 414.30	Min. 357.11