UNH/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

417.81	0.18000000	21:02:12
417.82	0.02000000	21:02:12
417.88	0.01000000	21:02:12
418.00	0.03000000	21:02:12
418.01	0.10000000	21:02:12
418.49	0.02000000	20:59:16
418.50	0.02000000	20:59:16
418.66	0.02000000	20:59:16
418.80	0.04000000	20:59:16
418.81	0.01000000	20:55:01
418.81	0.01000000	20:55:01
418.87	0.28000000	20:50:44
418.88	0.02000000	20:50:44
419.05	0.01000000	20:50:44
419.57	0.05000000	20:26:42
419.99	0.01000000	20:05:58
420.27	0.04000000	19:58:46
420.27	0.01000000	19:58:32
419.54	0.11000000	19:30:42
419.65	0.01000000	19:29:05
419.70	0.02000000	19:24:01
420.00	0.01000000	19:17:36
420.12	0.04000000	19:15:33
420.39	0.01000000	19:12:59
420.74	0.04000000	19:09:32
420.92	0.04000000	19:09:16
420.92	0.04000000	19:09:16
420.92	0.04000000	19:09:16
420.92	0.04000000	19:09:16
420.92	0.04000000	19:09:16
420.92	0.04000000	19:09:16
420.92	0.99000000	19:09:16
420.91	0.21000000	19:09:16
420.89	1.24000000	19:09:16
420.00	0.01000000	18:57:18
420.23	0.01000000	18:54:00
420.23	0.01000000	18:51:45
420.29	0.02000000	18:49:37
420.29	0.02000000	18:49:07
420.44	0.01000000	18:40:23
420.44	0.01000000	18:40:23
420.44	0.01000000	18:40:23
420.44	0.01000000	18:40:23
420.44	0.01000000	18:40:23
420.44	0.01000000	18:40:23
420.44	0.01000000	18:40:23
420.87	1.43000000	18:40:22
420.86	0.02000000	18:40:22
421.05	1.37000000	18:22:53
421.06	0.13000000	18:19:27
420.52	0.38000000	18:00:34
420.53	0.02000000	18:00:34
420.63	0.02000000	18:00:34
420.77	0.02000000	18:00:34
420.76	0.23000000	18:00:34
420.78	0.02000000	18:00:34
420.84	0.02000000	18:00:34
420.98	0.07000000	18:00:34
422.08	0.01000000	17:54:49
422.05	0.01000000	17:54:49
422.05	0.01000000	17:54:49
421.75	0.30000000	17:50:15
421.32	0.08000000	17:10:04
421.33	0.01000000	17:10:04
421.45	0.02000000	17:10:04
421.48	0.02000000	17:10:04
421.84	0.07000000	17:10:04
421.82	0.01000000	17:04:33
422.21	0.02000000	16:49:08
422.11	0.22000000	16:48:49
422.06	0.67000000	16:38:34
422.05	0.05000000	16:38:34
422.05	0.23000000	16:38:33
421.54	0.05000000	16:37:29
421.97	0.02000000	16:37:26
421.54	0.02000000	16:28:49
421.54	0.02000000	16:28:49
421.56	0.99000000	16:27:13
421.34	0.01000000	16:24:26
421.34	0.02000000	16:18:33
421.29	0.02000000	16:16:13
421.39	0.02000000	16:16:13
421.40	0.02000000	16:16:13
421.44	0.01000000	16:16:13
421.44	0.02000000	16:16:10
421.44	0.02000000	16:16:10
421.99	0.02000000	16:14:23
421.94	0.02000000	16:14:23
421.79	0.04000000	16:13:28
421.79	0.02000000	16:13:28
421.72	0.02000000	16:13:28
421.72	0.02000000	16:12:58
421.60	0.02000000	16:12:58
421.11	0.12000000	16:12:57
421.33	0.02000000	16:12:52
421.88	0.30000000	16:12:52
420.51	0.67000000	16:12:52
420.93	0.67000000	16:12:52
421.09	3.66000000	16:12:52
421.10	0.36000000	16:12:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.57%	Volume 202
Máx. 422.21	Min. 405.76
7 Dias
Variação +9.12%	Volume 3,231
Máx. 422.21	Min. 374.37
30 Dias
Variação +10.63%	Volume 6,728
Máx. 422.21	Min. 362.29